neuron ICP Historical Data

NICP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 3.54
+0.46%
$ 283,748 $ 721
Dec 14, 8 AM $ 3.52
-0.83%
$ 282,561 $ 718
Dec 14, 7 AM $ 3.56
+0.16%
$ 285,077 $ 701
Dec 14, 6 AM $ 3.54
-0.12%
$ 284,511 $ 700
Dec 14, 5 AM $ 3.55
-0.53%
$ 284,839 $ 378
Dec 14, 4 AM $ 3.58
-0.16%
$ 286,954 $ 380
Dec 14, 3 AM $ 3.58
-0.58%
$ 287,342 $ 381
Dec 14, 2 AM $ 3.6
-0.25%
$ 289,034 $ 351
Dec 14, 1 AM $ 3.61
-0.06%
$ 289,563 $ 351
Dec 14, 12 AM $ 3.61
-0.56%
$ 289,882 $ 355
Dec 13, 11 PM $ 3.64
+0.60%
$ 291,270 $ 357
Dec 13, 10 PM $ 3.61
+0.66%
$ 289,956 $ 279
Dec 13, 9 PM $ 3.58
-0.55%
$ 287,354 $ 277
Dec 13, 8 PM $ 3.6
-0.30%
$ 289,185 $ 479
Dec 13, 7 PM $ 3.62
-0.10%
$ 290,631 $ 481
Dec 13, 6 PM $ 3.63
+0.39%
$ 291,037 $ 482
Dec 13, 5 PM $ 3.61
-0.01%
$ 290,093 $ 8,000
Dec 13, 4 PM $ 3.61
+0.66%
$ 290,003 $ 8,006
Dec 13, 3 PM $ 3.59
+0.61%
$ 288,352 $ 7,951
Dec 13, 2 PM $ 3.57
-0.16%
$ 286,566 $ 7,921
Dec 13, 1 PM $ 3.58
+0.74%
$ 287,467 $ 7,933
Dec 13, 12 PM $ 3.55
-0.44%
$ 285,201 $ 8,076
Dec 13, 11 AM $ 3.57
-0.27%
$ 286,633 $ 8,285
Dec 13, 10 AM $ 3.58
+0.88%
$ 287,735 $ 8,312
Dec 13, 9 AM $ 3.55
-0.29%
$ 284,955 $ 8,045
Dec 13, 8 AM $ 3.56
+0.29%
$ 285,914 $ 11,319
Dec 13, 7 AM $ 3.56
-0.02%
$ 285,370 $ 11,292
Dec 13, 6 AM $ 3.56
-0.18%
$ 285,447 $ 11,305
Dec 13, 5 AM $ 3.56
-0.14%
$ 286,040 $ 11,326
Dec 13, 4 AM $ 3.57
-0.07%
$ 286,540 $ 11,345
Dec 13, 3 AM $ 3.57
+0.75%
$ 286,155 $ 11,356
Dec 13, 2 AM $ 3.54
-0.05%
$ 284,440 $ 11,573
Dec 13, 1 AM $ 3.54
+0.07%
$ 284,093 $ 11,595
Dec 13, 12 AM $ 3.54
+0.48%
$ 283,840 $ 11,570
Dec 12, 11 PM $ 3.52
-1.18%
$ 282,561 $ 11,513
Dec 12, 10 PM $ 3.57
-0.57%
$ 286,383 $ 11,808
Dec 12, 9 PM $ 3.6
-0.03%
$ 288,981 $ 11,894
Dec 12, 8 PM $ 3.6
-0.15%
$ 289,030 $ 12,687
Dec 12, 7 PM $ 3.6
-0.71%
$ 289,259 $ 12,704
Dec 12, 6 PM $ 3.64
+1.28%
$ 292,250 $ 12,786
Dec 12, 5 PM $ 3.6
+0.59%
$ 288,552 $ 5,177
Dec 12, 4 PM $ 3.57
-1.57%
$ 286,188 $ 5,146
Dec 12, 3 PM $ 3.64
-2.69%
$ 291,882 $ 5,204
Dec 12, 2 PM $ 3.73
-0.15%
$ 299,154 $ 5,778
Dec 12, 1 PM $ 3.73
+0.48%
$ 299,591 $ 5,771
Dec 12, 12 PM $ 3.71
-0.40%
$ 297,914 $ 5,652
Dec 12, 11 AM $ 3.73
-0.37%
$ 299,269 $ 6,743
Dec 12, 10 AM $ 3.74
-0.07%
$ 300,328 $ 6,771
Dec 12, 9 AM $ 3.74
+0.62%
$ 300,178 $ 6,775
Dec 12, 8 AM $ 3.71
-0.10%
$ 298,101 $ 3,332