neuron ICP Historical Data

NICP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 3.84
+1.21%
$ 308,571 $ 1,053
Dec 8, 4 AM $ 3.8
+0.13%
$ 304,729 $ 1,041
Dec 8, 3 AM $ 3.79
+0.15%
$ 304,194 $ 1,039
Dec 8, 2 AM $ 3.78
+0.48%
$ 303,104 $ 1,037
Dec 8, 1 AM $ 3.77
+1.81%
$ 302,308 $ 1,376
Dec 8, 12 AM $ 3.7
-0.55%
$ 297,191 $ 678
Dec 7, 11 PM $ 3.72
+0.53%
$ 298,284 $ 475
Dec 7, 10 PM $ 3.72
-0.15%
$ 298,753 $ 471
Dec 7, 9 PM $ 3.75
-1.92%
$ 300,584 $ 475
Dec 7, 8 PM $ 3.82
+0.57%
$ 306,381 $ 515
Dec 7, 7 PM $ 3.79
+0.40%
$ 304,204 $ 470
Dec 7, 6 PM $ 3.78
+0.16%
$ 303,125 $ 424
Dec 7, 5 PM $ 3.77
+2.78%
$ 302,308 $ 423
Dec 7, 4 PM $ 3.67
-0.70%
$ 294,239 $ 411
Dec 7, 3 PM $ 3.66
+1.03%
$ 293,624 $ 414
Dec 7, 2 PM $ 3.63
-2.05%
$ 291,431 $ 406
Dec 7, 1 PM $ 3.71
-0.85%
$ 297,646 $ 576
Dec 7, 12 PM $ 3.74
-0.10%
$ 300,005 $ 581
Dec 7, 11 AM $ 3.74
+0.19%
$ 300,382 $ 549
Dec 7, 10 AM $ 3.74
-0.08%
$ 300,341 $ 549
Dec 7, 9 AM $ 3.74
-0.79%
$ 300,431 $ 894
Dec 7, 8 AM $ 3.78
-0.42%
$ 303,725 $ 901
Dec 7, 7 AM $ 3.81
-0.15%
$ 305,567 $ 890
Dec 7, 6 AM $ 3.81
+0.13%
$ 306,046 $ 893
Dec 7, 5 AM $ 3.81
+0.37%
$ 305,441 $ 892
Dec 7, 4 AM $ 3.79
+0.25%
$ 304,209 $ 888
Dec 7, 3 AM $ 3.78
+0.09%
$ 303,599 $ 890
Dec 7, 2 AM $ 3.78
+0.57%
$ 303,438 $ 1,829
Dec 7, 1 AM $ 3.76
-0.66%
$ 302,737 $ 1,840
Dec 7, 12 AM $ 3.79
+0.00%
$ 303,814 $ 1,859
Dec 6, 11 PM $ 3.78
+0.56%
$ 303,097 $ 2,078
Dec 6, 10 PM $ 3.77
-0.23%
$ 302,320 $ 2,064
Dec 6, 9 PM $ 3.78
-0.72%
$ 303,017 $ 2,072
Dec 6, 8 PM $ 3.8
-0.01%
$ 305,087 $ 2,047
Dec 6, 7 PM $ 3.8
-0.89%
$ 305,196 $ 2,046
Dec 6, 6 PM $ 3.84
-0.25%
$ 308,439 $ 2,065
Dec 6, 5 PM $ 3.85
+0.80%
$ 309,333 $ 3,395
Dec 6, 4 PM $ 3.83
+0.34%
$ 307,142 $ 3,376
Dec 6, 3 PM $ 3.82
-0.17%
$ 306,454 $ 3,367
Dec 6, 2 PM $ 3.82
+0.38%
$ 306,781 $ 8,933
Dec 6, 1 PM $ 3.81
+0.58%
$ 305,712 $ 8,731
Dec 6, 12 PM $ 3.79
-0.73%
$ 304,129 $ 8,684
Dec 6, 11 AM $ 3.82
+0.87%
$ 306,595 $ 8,752
Dec 6, 10 AM $ 3.78
-0.26%
$ 303,684 $ 8,683
Dec 6, 9 AM $ 3.8
+0.20%
$ 304,948 $ 8,350
Dec 6, 8 AM $ 3.8
-0.19%
$ 304,649 $ 8,481
Dec 6, 7 AM $ 3.8
+0.01%
$ 305,160 $ 8,700
Dec 6, 6 AM $ 3.81
-0.12%
$ 305,763 $ 8,697
Dec 6, 5 AM $ 3.81
-0.28%
$ 305,560 $ 8,725
Dec 6, 4 AM $ 3.82
-0.63%
$ 306,772 $ 8,734