neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume
May 3, 2025 $ 4.9
-5.79%
$ 393,442 $ 1,565
May 2, 2025 $ 5.2
+0.76%
$ 417,163 $ 4,827
May 1, 2025 $ 5.16
+1.14%
$ 413,925 $ 663
Apr 30, 2025 $ 5.1
-0.10%
$ 409,555 $ 13,542
Apr 29, 2025 $ 5.16
-3.11%
$ 413,771 $ 5,789
Apr 28, 2025 $ 5.31
+1.37%
$ 426,529 $ 5,101
Apr 27, 2025 $ 5.25
-4.21%
$ 421,436 $ 24,491
Apr 26, 2025 $ 5.48
-0.60%
$ 439,489 $ 3,996
Apr 25, 2025 $ 5.5
+2.17%
$ 441,525 $ 8,894
Apr 24, 2025 $ 5.38
+0.82%
$ 432,036 $ 11,110
Apr 23, 2025 $ 5.33
+0.51%
$ 427,641 $ 23,337
Apr 22, 2025 $ 5.31
+7.72%
$ 426,423 $ 8,180
Apr 21, 2025 $ 4.92
-2.17%
$ 394,665 $ 2,666
Apr 20, 2025 $ 5.02
-0.97%
$ 403,178 $ 2,667
Apr 19, 2025 $ 5.07
+3.77%
$ 407,135 $ 2,664
Apr 18, 2025 $ 4.89
-0.24%
$ 392,159 $ 104,456
Apr 17, 2025 $ 4.9
+2.99%
$ 393,085 $ 98,658
Apr 16, 2025 $ 4.76
-2.20%
$ 381,741 $ 910
Apr 15, 2025 $ 4.86
-3.07%
$ 390,376 $ 4,173
Apr 14, 2025 $ 5.02
-2.47%
$ 402,741 $ 911
Apr 13, 2025 $ 5.13
-4.04%
$ 411,802 $ 910
Apr 12, 2025 $ 5.35
+3.09%
$ 429,221 $ 6,322
Apr 11, 2025 $ 5.18
+4.69%
$ 415,744 $ 7,291
Apr 10, 2025 $ 4.95
-3.35%
$ 397,543 $ 6,054
Apr 9, 2025 $ 5.12
+8.48%
$ 411,071 $ 740
Apr 8, 2025 $ 4.71
-1.03%
$ 377,980 $ 6,100
Apr 7, 2025 $ 4.76
+2.08%
$ 382,213 $ 9,429
Apr 6, 2025 $ 4.66
-9.39%
$ 374,263 $ 9,425
Apr 5, 2025 $ 5.14
-0.52%
$ 412,504 $ 1,561
Apr 4, 2025 $ 5.17
-1.86%
$ 414,577 $ 2,725
Apr 3, 2025 $ 5.27
+2.72%
$ 422,616 $ 2,794
Apr 2, 2025 $ 5.12
-6.70%
$ 411,236 $ 2,797
Apr 1, 2025 $ 5.49
+1.36%
$ 440,768 $ 2,795
Mar 31, 2025 $ 5.42
+0.55%
$ 434,640 $ 2,794
Mar 30, 2025 $ 5.39
-1.12%
$ 432,302 $ 8,043
Mar 29, 2025 $ 5.45
-3.70%
$ 437,622 $ 720
Mar 28, 2025 $ 5.66
-7.32%
$ 454,507 $ 723
Mar 27, 2025 $ 6.11
-1.12%
$ 490,264 $ 720
Mar 26, 2025 $ 6.18
-2.46%
$ 495,740 $ 721
Mar 25, 2025 $ 6.32
+3.06%
$ 507,626 $ 729
Mar 24, 2025 $ 6.13
+2.36%
$ 492,060 $ 721
Mar 23, 2025 $ 5.99
+1.39%
$ 480,465 $ 720
Mar 22, 2025 $ 5.9
+2.14%
$ 473,683 $ 720
Mar 21, 2025 $ 5.77
-1.08%
$ 463,364 $ 2,621
Mar 20, 2025 $ 5.84
-4.73%
$ 468,484 $ 1,547
Mar 19, 2025 $ 6.13
+2.97%
$ 491,960 $ 8,389
Mar 18, 2025 $ 5.95
-0.77%
$ 477,280 $ 8,388
Mar 17, 2025 $ 6
+6.18%
$ 481,444 $ 6,586
Mar 16, 2025 $ 5.64
-4.40%
$ 452,989 $ 1,510
Mar 15, 2025 $ 5.91
+3.46%
$ 474,191 $ 1,511