neuron ICP Historical Data

NICP Page 8
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 2.89
-0.07%
$ 232,278 $ 1,809
May 1, 10 AM $ 2.89
+0.00%
$ 232,309 $ 2,156
May 1, 9 AM $ 2.9
-0.61%
$ 232,694 $ 3,303
May 1, 8 AM $ 2.91
-0.73%
$ 233,884 $ 3,505
May 1, 7 AM $ 2.93
-0.06%
$ 235,342 $ 2,822
May 1, 6 AM $ 2.94
-0.27%
$ 235,646 $ 2,820
May 1, 5 AM $ 2.94
-0.04%
$ 236,242 $ 2,783
May 1, 4 AM $ 2.95
+0.01%
$ 236,433 $ 2,903
May 1, 3 AM $ 2.95
+0.42%
$ 236,396 $ 2,904
May 1, 2 AM $ 2.93
-0.14%
$ 235,283 $ 2,896
May 1, 1 AM $ 2.93
+0.14%
$ 235,461 $ 2,899
May 1, 12 AM $ 2.93
+0.08%
$ 235,312 $ 2,893
Apr 30, 11 PM $ 2.93
+0.20%
$ 234,947 $ 2,893
Apr 30, 10 PM $ 2.92
-0.20%
$ 234,648 $ 2,699
Apr 30, 9 PM $ 2.93
-0.14%
$ 235,306 $ 2,707
Apr 30, 8 PM $ 2.94
+0.08%
$ 235,721 $ 2,717
Apr 30, 7 PM $ 2.94
+0.01%
$ 235,796 $ 2,716
Apr 30, 6 PM $ 2.94
+0.07%
$ 236,015 $ 3,201
Apr 30, 5 PM $ 2.94
+0.11%
$ 235,763 $ 3,207
Apr 30, 4 PM $ 2.94
-0.26%
$ 235,724 $ 3,321
Apr 30, 3 PM $ 2.93
-0.73%
$ 235,390 $ 3,360
Apr 30, 2 PM $ 2.95
-0.26%
$ 237,155 $ 5,870
Apr 30, 1 PM $ 2.96
+0.64%
$ 237,722 $ 5,337
Apr 30, 12 PM $ 2.95
+0.22%
$ 236,443 $ 5,212
Apr 30, 11 AM $ 2.94
-0.33%
$ 235,836 $ 5,207
Apr 30, 10 AM $ 2.95
-0.50%
$ 236,648 $ 4,842
Apr 30, 9 AM $ 2.96
+0.63%
$ 237,952 $ 4,056
Apr 30, 8 AM $ 2.95
+0.05%
$ 236,486 $ 4,032
Apr 30, 7 AM $ 2.95
+0.54%
$ 236,467 $ 3,855
Apr 30, 6 AM $ 2.93
+0.32%
$ 234,975 $ 3,835
Apr 30, 5 AM $ 2.92
+0.83%
$ 234,269 $ 3,820
Apr 30, 4 AM $ 2.9
-0.76%
$ 232,444 $ 3,717
Apr 30, 3 AM $ 2.92
+0.30%
$ 234,115 $ 3,748
Apr 30, 2 AM $ 2.9
-0.81%
$ 233,084 $ 3,735
Apr 30, 1 AM $ 2.93
-0.21%
$ 234,848 $ 3,760
Apr 30, 12 AM $ 2.93
+0.68%
$ 235,100 $ 3,766
Apr 29, 11 PM $ 2.91
+0.07%
$ 233,418 $ 3,736
Apr 29, 10 PM $ 2.9
-0.01%
$ 232,975 $ 3,732
Apr 29, 9 PM $ 2.91
+0.42%
$ 233,192 $ 3,728
Apr 29, 8 PM $ 2.89
+0.66%
$ 232,049 $ 3,704
Apr 29, 7 PM $ 2.87
-0.02%
$ 230,383 $ 3,677
Apr 29, 6 PM $ 2.87
-1.74%
$ 230,226 $ 3,200
Apr 29, 5 PM $ 2.92
+0.57%
$ 234,444 $ 3,230
Apr 29, 4 PM $ 2.91
-0.46%
$ 233,241 $ 3,096
Apr 29, 3 PM $ 2.92
-1.03%
$ 234,407 $ 3,085
Apr 29, 2 PM $ 2.95
-0.15%
$ 236,920 $ 379
Apr 29, 1 PM $ 2.96
-0.77%
$ 237,288 $ 884
Apr 29, 12 PM $ 2.98
-0.97%
$ 239,064 $ 890
Apr 29, 11 AM $ 3.01
+0.01%
$ 241,696 $ 899
Apr 29, 10 AM $ 3.01
-0.24%
$ 241,612 $ 900