neuron ICP Historical Data

NICP Page 80
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 4.1
+0.63%
$ 328,863 $ 1,533
Dec 4, 1 AM $ 4.07
+0.09%
$ 326,571 $ 1,526
Dec 4, 12 AM $ 4.06
+0.29%
$ 325,813 $ 1,524
Dec 3, 11 PM $ 4.05
-0.23%
$ 324,965 $ 1,517
Dec 3, 10 PM $ 4.07
+0.54%
$ 326,945 $ 1,521
Dec 3, 9 PM $ 4.05
-0.31%
$ 324,912 $ 1,519
Dec 3, 8 PM $ 4.04
-0.83%
$ 323,885 $ 1,520
Dec 3, 7 PM $ 4.06
+1.47%
$ 325,816 $ 1,523
Dec 3, 6 PM $ 4
+0.27%
$ 321,148 $ 1,497
Dec 3, 5 PM $ 3.99
-0.16%
$ 321,282 $ 2,918
Dec 3, 4 PM $ 4.01
+0.41%
$ 322,634 $ 2,944
Dec 3, 3 PM $ 4
+0.29%
$ 320,778 $ 2,940
Dec 3, 2 PM $ 3.97
-1.23%
$ 319,021 $ 2,933
Dec 3, 1 PM $ 4.03
+0.42%
$ 323,743 $ 2,962
Dec 3, 12 PM $ 4.03
+0.43%
$ 323,436 $ 2,957
Dec 3, 11 AM $ 4.01
+0.08%
$ 321,720 $ 2,954
Dec 3, 10 AM $ 4.02
-0.72%
$ 322,424 $ 3,354
Dec 3, 9 AM $ 4.04
-0.29%
$ 324,113 $ 2,030
Dec 3, 8 AM $ 4.05
-0.84%
$ 325,298 $ 4,351
Dec 3, 7 AM $ 4.1
-0.38%
$ 328,678 $ 5,595
Dec 3, 6 AM $ 4.11
-0.04%
$ 329,928 $ 5,627
Dec 3, 5 AM $ 4.11
+0.74%
$ 330,119 $ 5,629
Dec 3, 4 AM $ 4.08
+0.50%
$ 327,457 $ 5,706
Dec 3, 3 AM $ 4.07
-0.51%
$ 326,444 $ 5,676
Dec 3, 2 AM $ 4.09
-0.40%
$ 327,898 $ 5,715
Dec 3, 1 AM $ 4.1
+0.18%
$ 329,376 $ 5,734
Dec 3, 12 AM $ 4.09
-0.04%
$ 328,325 $ 5,726
Dec 2, 11 PM $ 4.1
-1.30%
$ 329,249 $ 5,721
Dec 2, 10 PM $ 4.15
+0.77%
$ 333,189 $ 5,810
Dec 2, 9 PM $ 4.12
+0.40%
$ 330,543 $ 5,757
Dec 2, 8 PM $ 4.11
-0.99%
$ 329,922 $ 5,734
Dec 2, 7 PM $ 4.17
-0.55%
$ 334,726 $ 7,241
Dec 2, 6 PM $ 4.2
-0.20%
$ 337,041 $ 7,314
Dec 2, 5 PM $ 4.21
+0.07%
$ 339,324 $ 7,318
Dec 2, 4 PM $ 4.2
-0.61%
$ 336,772 $ 7,303
Dec 2, 3 PM $ 4.22
+3.43%
$ 338,937 $ 7,338
Dec 2, 2 PM $ 4.07
+2.32%
$ 326,322 $ 7,115
Dec 2, 1 PM $ 3.96
+0.18%
$ 317,978 $ 6,924
Dec 2, 12 PM $ 3.95
-0.14%
$ 317,346 $ 6,891
Dec 2, 11 AM $ 3.96
-0.22%
$ 317,750 $ 6,900
Dec 2, 10 AM $ 3.96
+0.29%
$ 317,950 $ 6,552
Dec 2, 9 AM $ 3.95
-0.13%
$ 317,171 $ 6,413
Dec 2, 8 AM $ 3.96
-1.14%
$ 317,886 $ 4,172
Dec 2, 7 AM $ 4.01
-0.51%
$ 321,584 $ 3,003
Dec 2, 6 AM $ 4.02
-0.06%
$ 322,737 $ 4,095
Dec 2, 5 AM $ 4.02
+0.89%
$ 322,412 $ 4,093
Dec 2, 4 AM $ 3.98
-1.08%
$ 319,517 $ 3,956
Dec 2, 3 AM $ 4.02
+0.55%
$ 322,743 $ 3,996
Dec 2, 2 AM $ 3.99
-0.40%
$ 320,534 $ 3,971
Dec 2, 1 AM $ 4
+0.30%
$ 321,104 $ 3,981