neuron ICP Historical Data

NICP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 4.31
+0.94%
$ 345,933 $ 4,191
Nov 29, 10 PM $ 4.27
-0.89%
$ 342,553 $ 18,087
Nov 29, 9 PM $ 4.3
+0.09%
$ 345,181 $ 18,052
Nov 29, 8 PM $ 4.29
+0.42%
$ 344,350 $ 18,013
Nov 29, 7 PM $ 4.27
-0.05%
$ 342,790 $ 17,490
Nov 29, 6 PM $ 4.27
+0.40%
$ 342,737 $ 17,494
Nov 29, 5 PM $ 4.26
-0.94%
$ 341,599 $ 14,416
Nov 29, 4 PM $ 4.29
+0.08%
$ 344,057 $ 14,563
Nov 29, 3 PM $ 4.28
+0.11%
$ 343,554 $ 14,519
Nov 29, 2 PM $ 4.27
-1.35%
$ 342,842 $ 14,492
Nov 29, 1 PM $ 4.33
-0.58%
$ 347,259 $ 14,677
Nov 29, 12 PM $ 4.35
-1.51%
$ 349,097 $ 14,630
Nov 29, 11 AM $ 4.41
+0.18%
$ 354,124 $ 14,846
Nov 29, 10 AM $ 4.4
+0.36%
$ 353,535 $ 14,806
Nov 29, 9 AM $ 4.4
-0.41%
$ 352,864 $ 14,751
Nov 29, 8 AM $ 4.41
-0.58%
$ 354,342 $ 14,393
Nov 29, 7 AM $ 4.44
+0.07%
$ 356,086 $ 14,479
Nov 29, 6 AM $ 4.43
-0.39%
$ 355,351 $ 14,455
Nov 29, 5 AM $ 4.44
-0.41%
$ 356,676 $ 14,491
Nov 29, 4 AM $ 4.49
+1.74%
$ 360,082 $ 14,964
Nov 29, 3 AM $ 4.42
-0.18%
$ 354,509 $ 14,788
Nov 29, 2 AM $ 4.41
+0.38%
$ 354,102 $ 14,839
Nov 29, 1 AM $ 4.4
+0.86%
$ 352,810 $ 14,739
Nov 29, 12 AM $ 4.35
+0.23%
$ 349,420 $ 14,615
Nov 28, 11 PM $ 4.34
+0.14%
$ 348,631 $ 14,565
Nov 28, 10 PM $ 4.33
+0.55%
$ 347,351 $ 404
Nov 28, 9 PM $ 4.31
-0.58%
$ 345,671 $ 401
Nov 28, 8 PM $ 4.33
-0.12%
$ 347,420 $ 404
Nov 28, 7 PM $ 4.34
+0.35%
$ 348,017 $ 404
Nov 28, 6 PM $ 4.33
-0.30%
$ 347,209 $ 403
Nov 28, 5 PM $ 4.33
-1.68%
$ 347,889 $ 405
Nov 28, 4 PM $ 4.41
-0.14%
$ 353,820 $ 411
Nov 28, 3 PM $ 4.41
+0.42%
$ 353,778 $ 1,046
Nov 28, 2 PM $ 4.39
-0.81%
$ 352,014 $ 1,040
Nov 28, 1 PM $ 4.42
+1.31%
$ 354,644 $ 9,293
Nov 28, 12 PM $ 4.36
+0.19%
$ 349,850 $ 9,167
Nov 28, 11 AM $ 4.34
-2.03%
$ 348,670 $ 9,144
Nov 28, 10 AM $ 4.42
+0.12%
$ 354,739 $ 9,374
Nov 28, 9 AM $ 4.41
+0.14%
$ 354,076 $ 9,455
Nov 28, 8 AM $ 4.39
+1.22%
$ 351,976 $ 9,436
Nov 28, 7 AM $ 4.33
+0.30%
$ 347,245 $ 9,280
Nov 28, 6 AM $ 4.31
-0.19%
$ 346,254 $ 9,240
Nov 28, 5 AM $ 4.32
+0.23%
$ 346,746 $ 9,259
Nov 28, 4 AM $ 4.31
-0.74%
$ 345,984 $ 8,832
Nov 28, 3 AM $ 4.34
+0.85%
$ 348,644 $ 8,899
Nov 28, 2 AM $ 4.3
+0.43%
$ 344,896 $ 8,825
Nov 28, 1 AM $ 4.31
-0.80%
$ 345,946 $ 8,768
Nov 28, 12 AM $ 4.35
+0.51%
$ 348,794 $ 8,903
Nov 27, 11 PM $ 4.33
+0.04%
$ 347,996 $ 8,860
Nov 27, 10 PM $ 4.33
-1.57%
$ 347,831 $ 8,868