neuron ICP Historical Data

NICP Page 83
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 4.41
-0.04%
$ 354,612 $ 9,021
Nov 27, 8 PM $ 4.44
-0.04%
$ 355,995 $ 9,035
Nov 27, 7 PM $ 4.43
-0.51%
$ 355,952 $ 9,092
Nov 27, 6 PM $ 4.46
+0.03%
$ 358,173 $ 9,149
Nov 27, 5 PM $ 4.45
-0.01%
$ 357,205 $ 9,213
Nov 27, 4 PM $ 4.45
+0.49%
$ 356,937 $ 9,201
Nov 27, 3 PM $ 4.43
+0.70%
$ 355,213 $ 8,552
Nov 27, 2 PM $ 4.38
+1.26%
$ 351,680 $ 8,494
Nov 27, 1 PM $ 4.33
+0.13%
$ 347,167 $ 278
Nov 27, 12 PM $ 4.32
+0.20%
$ 346,814 $ 277
Nov 27, 11 AM $ 4.32
+0.42%
$ 346,517 $ 277
Nov 27, 10 AM $ 4.3
-1.39%
$ 344,967 $ 254
Nov 27, 9 AM $ 4.36
-1.11%
$ 350,315 $ 456
Nov 27, 8 AM $ 4.41
-0.47%
$ 353,967 $ 461
Nov 27, 7 AM $ 4.43
-0.28%
$ 355,950 $ 532
Nov 27, 6 AM $ 4.45
+0.23%
$ 356,953 $ 537
Nov 27, 5 AM $ 4.43
+0.19%
$ 355,280 $ 536
Nov 27, 4 AM $ 4.42
-0.24%
$ 355,067 $ 534
Nov 27, 3 AM $ 4.44
-2.17%
$ 356,281 $ 536
Nov 27, 2 AM $ 4.56
+0.25%
$ 365,623 $ 548
Nov 27, 1 AM $ 4.54
-0.36%
$ 364,487 $ 804
Nov 27, 12 AM $ 4.57
+0.85%
$ 366,772 $ 894
Nov 26, 11 PM $ 4.52
+0.66%
$ 362,737 $ 889
Nov 26, 10 PM $ 4.5
-0.76%
$ 361,420 $ 880
Nov 26, 9 PM $ 4.54
+0.92%
$ 364,651 $ 890
Nov 26, 8 PM $ 4.5
-1.42%
$ 360,820 $ 883
Nov 26, 7 PM $ 4.56
+0.17%
$ 365,841 $ 4,603
Nov 26, 6 PM $ 4.54
-0.28%
$ 364,757 $ 4,603
Nov 26, 5 PM $ 4.54
+3.28%
$ 364,672 $ 4,852
Nov 26, 4 PM $ 4.4
+0.65%
$ 353,031 $ 4,687
Nov 26, 3 PM $ 4.36
-1.07%
$ 350,302 $ 4,657
Nov 26, 2 PM $ 4.44
-0.10%
$ 356,081 $ 4,700
Nov 26, 1 PM $ 4.44
+0.79%
$ 356,278 $ 4,732
Nov 26, 12 PM $ 4.4
+0.28%
$ 352,013 $ 4,689
Nov 26, 11 AM $ 4.38
-1.39%
$ 351,817 $ 4,673
Nov 26, 10 AM $ 4.43
-0.59%
$ 355,821 $ 4,676
Nov 26, 9 AM $ 4.46
-0.82%
$ 357,996 $ 4,344
Nov 26, 8 AM $ 4.52
-0.15%
$ 362,711 $ 4,388
Nov 26, 7 AM $ 4.52
-0.60%
$ 362,901 $ 4,341
Nov 26, 6 AM $ 4.54
+0.23%
$ 364,751 $ 4,360
Nov 26, 5 AM $ 4.54
+0.86%
$ 364,696 $ 4,346
Nov 26, 4 AM $ 4.51
-1.56%
$ 361,802 $ 4,330
Nov 26, 3 AM $ 4.58
-1.27%
$ 367,772 $ 4,400
Nov 26, 2 AM $ 4.64
+1.14%
$ 372,420 $ 4,460
Nov 26, 1 AM $ 4.58
+0.41%
$ 367,538 $ 4,609
Nov 26, 12 AM $ 4.58
-0.91%
$ 367,650 $ 4,493
Nov 25, 11 PM $ 4.62
+1.12%
$ 371,090 $ 4,615
Nov 25, 10 PM $ 4.58
-0.21%
$ 367,208 $ 4,565
Nov 25, 9 PM $ 4.58
+0.31%
$ 367,416 $ 4,577
Nov 25, 8 PM $ 4.58
+1.22%
$ 367,776 $ 4,562