neuron ICP Historical Data

NICP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 4.52
-1.28%
$ 362,664 $ 1,241
Nov 25, 6 PM $ 4.6
-2.88%
$ 369,318 $ 1,582
Nov 25, 5 PM $ 4.68
+3.87%
$ 375,950 $ 1,539
Nov 25, 4 PM $ 4.47
+0.69%
$ 358,993 $ 1,884
Nov 25, 3 PM $ 4.44
+2.60%
$ 356,565 $ 1,861
Nov 25, 2 PM $ 4.28
-1.27%
$ 343,758 $ 1,814
Nov 25, 1 PM $ 4.36
-0.11%
$ 350,134 $ 1,818
Nov 25, 12 PM $ 4.37
+1.82%
$ 351,062 $ 2,635
Nov 25, 11 AM $ 4.3
+0.23%
$ 344,771 $ 3,318
Nov 25, 10 AM $ 4.28
-0.53%
$ 343,641 $ 3,310
Nov 25, 9 AM $ 4.32
+0.33%
$ 346,326 $ 3,325
Nov 25, 8 AM $ 4.31
+0.82%
$ 345,960 $ 3,336
Nov 25, 7 AM $ 4.28
-0.78%
$ 344,038 $ 3,329
Nov 25, 6 AM $ 4.3
-1.64%
$ 345,140 $ 3,360
Nov 25, 5 AM $ 4.39
-0.01%
$ 352,728 $ 3,386
Nov 25, 4 AM $ 4.38
-0.11%
$ 351,893 $ 3,386
Nov 25, 3 AM $ 4.39
-0.60%
$ 352,113 $ 3,389
Nov 25, 2 AM $ 4.4
+0.46%
$ 352,859 $ 3,408
Nov 25, 1 AM $ 4.39
-1.62%
$ 352,045 $ 2,969
Nov 25, 12 AM $ 4.46
-0.35%
$ 358,317 $ 3,025
Nov 24, 11 PM $ 4.47
-0.38%
$ 359,158 $ 2,976
Nov 24, 10 PM $ 4.48
-1.05%
$ 359,785 $ 3,010
Nov 24, 9 PM $ 4.52
-1.01%
$ 363,109 $ 3,397
Nov 24, 8 PM $ 4.57
+0.65%
$ 366,483 $ 3,421
Nov 24, 7 PM $ 4.55
+2.54%
$ 365,084 $ 2,971
Nov 24, 6 PM $ 4.46
+0.82%
$ 357,859 $ 2,603
Nov 24, 5 PM $ 4.41
+1.25%
$ 353,685 $ 2,381
Nov 24, 4 PM $ 4.35
+0.00%
$ 349,338 $ 2,426
Nov 24, 3 PM $ 4.35
+4.87%
$ 348,783 $ 2,435
Nov 24, 2 PM $ 4.12
-0.68%
$ 330,973 $ 2,318
Nov 24, 1 PM $ 4.16
+0.18%
$ 333,576 $ 2,322
Nov 24, 12 PM $ 4.16
-1.38%
$ 333,735 $ 1,551
Nov 24, 11 AM $ 4.27
-0.40%
$ 342,784 $ 864
Nov 24, 10 AM $ 4.29
+0.42%
$ 344,717 $ 868
Nov 24, 9 AM $ 4.28
-1.97%
$ 343,475 $ 865
Nov 24, 8 AM $ 4.36
-0.52%
$ 350,073 $ 1,320
Nov 24, 7 AM $ 4.4
+0.80%
$ 353,169 $ 1,326
Nov 24, 6 AM $ 4.35
-1.36%
$ 349,343 $ 2,800
Nov 24, 5 AM $ 4.39
+1.05%
$ 352,181 $ 2,831
Nov 24, 4 AM $ 4.34
-1.54%
$ 348,469 $ 2,785
Nov 24, 3 AM $ 4.41
+0.31%
$ 353,633 $ 2,829
Nov 24, 2 AM $ 4.39
+1.81%
$ 352,452 $ 2,817
Nov 24, 1 AM $ 4.29
-0.43%
$ 344,159 $ 2,767
Nov 24, 12 AM $ 4.31
+0.39%
$ 345,860 $ 2,762
Nov 23, 11 PM $ 4.31
-1.39%
$ 346,150 $ 2,790
Nov 23, 10 PM $ 4.37
-0.20%
$ 350,819 $ 2,805
Nov 23, 9 PM $ 4.35
-0.06%
$ 349,501 $ 2,475
Nov 23, 8 PM $ 4.36
-0.15%
$ 349,749 $ 2,466
Nov 23, 7 PM $ 4.36
+0.53%
$ 349,788 $ 2,515
Nov 23, 6 PM $ 4.34
+0.29%
$ 348,277 $ 3,137