neuron ICP Historical Data

NICP Page 89
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 5.49
-1.40%
$ 440,568 $ 18,966
Nov 15, 10 AM $ 5.57
+1.44%
$ 447,076 $ 19,286
Nov 15, 9 AM $ 5.49
+0.40%
$ 440,832 $ 18,838
Nov 15, 8 AM $ 5.46
-4.30%
$ 437,842 $ 19,185
Nov 15, 7 AM $ 5.7
-1.21%
$ 457,802 $ 20,562
Nov 15, 6 AM $ 5.74
+1.33%
$ 460,780 $ 23,581
Nov 15, 5 AM $ 5.65
+1.99%
$ 453,734 $ 23,139
Nov 15, 4 AM $ 5.59
-1.88%
$ 448,502 $ 22,638
Nov 15, 3 AM $ 5.73
+0.62%
$ 459,833 $ 23,292
Nov 15, 2 AM $ 5.68
-1.09%
$ 455,810 $ 23,285
Nov 15, 1 AM $ 5.76
+2.54%
$ 462,071 $ 23,255
Nov 15, 12 AM $ 5.59
-1.44%
$ 448,634 $ 22,740
Nov 14, 11 PM $ 5.69
-1.02%
$ 456,636 $ 22,872
Nov 14, 10 PM $ 5.8
+2.72%
$ 465,427 $ 23,181
Nov 14, 9 PM $ 5.67
-0.10%
$ 454,789 $ 22,982
Nov 14, 8 PM $ 5.69
-3.96%
$ 456,309 $ 23,261
Nov 14, 7 PM $ 5.93
+4.54%
$ 475,682 $ 24,277
Nov 14, 6 PM $ 5.67
-0.46%
$ 454,756 $ 23,250
Nov 14, 5 PM $ 5.73
-3.44%
$ 460,228 $ 23,695
Nov 14, 4 PM $ 5.93
-1.46%
$ 475,797 $ 24,722
Nov 14, 3 PM $ 6.02
-0.76%
$ 483,274 $ 24,982
Nov 14, 2 PM $ 6.06
+0.98%
$ 486,536 $ 9,964
Nov 14, 1 PM $ 5.96
-0.74%
$ 478,166 $ 9,859
Nov 14, 12 PM $ 5.92
-2.38%
$ 474,857 $ 4,761
Nov 14, 11 AM $ 6.06
-0.46%
$ 486,776 $ 4,708
Nov 14, 10 AM $ 6.13
+1.38%
$ 489,675 $ 4,704
Nov 14, 9 AM $ 6.05
-1.36%
$ 485,287 $ 4,667
Nov 14, 8 AM $ 6.12
-2.78%
$ 491,159 $ 8,929
Nov 14, 7 AM $ 6.32
-1.08%
$ 509,139 $ 8,544
Nov 14, 6 AM $ 6.31
-1.79%
$ 506,738 $ 5,694
Nov 14, 5 AM $ 6.4
+3.24%
$ 512,730 $ 6,159
Nov 14, 4 AM $ 6.24
-0.88%
$ 500,870 $ 5,947
Nov 14, 3 AM $ 6.3
-0.16%
$ 505,355 $ 6,038
Nov 14, 2 AM $ 6.29
+1.35%
$ 505,043 $ 6,048
Nov 14, 1 AM $ 6.23
+0.35%
$ 499,746 $ 5,954
Nov 14, 12 AM $ 6.2
+0.59%
$ 497,348 $ 5,950
Nov 13, 11 PM $ 6.16
+0.89%
$ 494,775 $ 5,908
Nov 13, 10 PM $ 6.09
+1.26%
$ 488,595 $ 5,860
Nov 13, 9 PM $ 6.03
+0.25%
$ 483,774 $ 5,570
Nov 13, 8 PM $ 6.02
-0.89%
$ 483,231 $ 5,389
Nov 13, 7 PM $ 6.09
+0.45%
$ 489,030 $ 5,445
Nov 13, 6 PM $ 6.07
-0.79%
$ 487,513 $ 5,437
Nov 13, 5 PM $ 6.15
-1.31%
$ 493,409 $ 5,181
Nov 13, 4 PM $ 6.29
-0.16%
$ 504,777 $ 12,444
Nov 13, 3 PM $ 6.25
-3.98%
$ 501,342 $ 13,213
Nov 13, 2 PM $ 6.42
-0.26%
$ 515,471 $ 14,120
Nov 13, 1 PM $ 6.42
+0.95%
$ 515,136 $ 13,977
Nov 13, 12 PM $ 6.38
+0.23%
$ 512,081 $ 13,801
Nov 13, 11 AM $ 6.37
+1.44%
$ 511,143 $ 13,818
Nov 13, 10 AM $ 6.28
-1.67%
$ 503,821 $ 14,237