neuron ICP Historical Data

NICP Page 9
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 5.77
+4.67%
$ 462,959 $ 4,970
Mar 13, 2025 $ 5.51
-0.27%
$ 442,093 $ 4,334
Mar 12, 2025 $ 5.52
-0.14%
$ 443,154 $ 4,338
Mar 11, 2025 $ 5.53
+5.93%
$ 443,679 $ 14,016
Mar 10, 2025 $ 5.24
-6.01%
$ 420,428 $ 12,939
Mar 9, 2025 $ 5.56
-9.32%
$ 446,438 $ 33,392
Mar 8, 2025 $ 6.13
-3.65%
$ 491,968 $ 12,939
Mar 7, 2025 $ 6.36
-1.65%
$ 510,811 $ 12,930
Mar 6, 2025 $ 6.47
-2.89%
$ 519,676 $ 2,330
Mar 5, 2025 $ 6.65
+4.93%
$ 533,707 $ 5,095
Mar 4, 2025 $ 6.33
-1.55%
$ 508,280 $ 703
Mar 3, 2025 $ 6.44
-14.94%
$ 517,210 $ 5,305
Mar 2, 2025 $ 7.57
+10.17%
$ 607,509 $ 4,009
Mar 1, 2025 $ 6.87
+0.30%
$ 551,275 $ 5,956
Feb 28, 2025 $ 6.85
-1.66%
$ 549,788 $ 1,281
Feb 27, 2025 $ 6.97
+4.03%
$ 559,364 $ 1,135
Feb 26, 2025 $ 6.69
+0.51%
$ 537,319 $ 7,629
Feb 25, 2025 $ 6.67
-0.20%
$ 535,025 $ 53,733
Feb 24, 2025 $ 6.68
-9.66%
$ 535,794 $ 60,581
Feb 23, 2025 $ 7.38
-2.36%
$ 592,719 $ 11,933
Feb 22, 2025 $ 7.57
+4.15%
$ 607,509 $ 5,567
Feb 21, 2025 $ 7.28
-3.31%
$ 583,905 $ 7,350
Feb 20, 2025 $ 7.52
+4.27%
$ 603,840 $ 9,277
Feb 19, 2025 $ 7.23
+2.34%
$ 580,258 $ 8,774
Feb 18, 2025 $ 7.06
-4.35%
$ 566,751 $ 8,774
Feb 17, 2025 $ 7.37
+0.74%
$ 591,889 $ 5,473
Feb 16, 2025 $ 7.31
-0.93%
$ 586,733 $ 1,822
Feb 15, 2025 $ 7.38
-2.55%
$ 592,169 $ 1,629
Feb 14, 2025 $ 7.58
+2.10%
$ 607,981 $ 1,739
Feb 13, 2025 $ 7.43
-3.41%
$ 596,007 $ 55,641
Feb 12, 2025 $ 7.68
+3.81%
$ 616,017 $ 62,093
Feb 11, 2025 $ 7.4
+1.24%
$ 593,865 $ 1,807
Feb 10, 2025 $ 7.3
+1.28%
$ 585,788 $ 4,184
Feb 9, 2025 $ 7.19
-1.42%
$ 576,867 $ 37,876
Feb 8, 2025 $ 7.3
+3.91%
$ 585,552 $ 35,578
Feb 7, 2025 $ 7.04
+0.71%
$ 564,697 $ 1,709
Feb 6, 2025 $ 6.97
-3.67%
$ 559,147 $ 4,710
Feb 5, 2025 $ 7.23
-1.03%
$ 579,917 $ 9,925
Feb 4, 2025 $ 7.32
-6.92%
$ 587,709 $ 20,683
Feb 3, 2025 $ 7.86
+1.56%
$ 630,570 $ 37,442
Feb 2, 2025 $ 7.74
-11.95%
$ 621,441 $ 36,999
Feb 1, 2025 $ 8.82
-8.40%
$ 708,100 $ 12,539
Jan 31, 2025 $ 9.62
+2.59%
$ 772,468 $ 12,590
Jan 30, 2025 $ 9.4
+1.85%
$ 754,158 $ 718
Jan 28, 2025 $ 9.13
-0.15%
$ 732,650 $ 11,844
Jan 27, 2025 $ 9.13
+0.94%
$ 732,958 $ 12,589
Jan 26, 2025 $ 9.1
-3.38%
$ 730,126 $ 11,766
Jan 25, 2025 $ 9.44
+1.97%
$ 757,574 $ 25,936
Jan 24, 2025 $ 9.24
-2.13%
$ 741,411 $ 25,843
Jan 23, 2025 $ 9.49
+2.38%
$ 761,345 $ 26,808