neuron ICP Historical Data

NICP Page 9
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 3.02
+0.86%
$ 242,225 $ 536
Apr 29, 8 AM $ 2.99
-0.06%
$ 240,369 $ 532
Apr 29, 7 AM $ 3
+0.03%
$ 240,602 $ 532
Apr 29, 6 AM $ 3
-0.25%
$ 240,913 $ 532
Apr 29, 5 AM $ 3.01
+0.23%
$ 241,435 $ 535
Apr 29, 4 AM $ 3
+0.97%
$ 240,913 $ 512
Apr 29, 3 AM $ 2.97
+0.72%
$ 238,612 $ 506
Apr 29, 2 AM $ 2.95
+0.09%
$ 236,623 $ 503
Apr 29, 1 AM $ 2.94
+0.20%
$ 236,319 $ 502
Apr 29, 12 AM $ 2.94
-0.15%
$ 235,690 $ 849
Apr 28, 11 PM $ 2.94
+0.15%
$ 236,018 $ 849
Apr 28, 10 PM $ 2.94
-0.15%
$ 235,680 $ 853
Apr 28, 9 PM $ 2.94
-0.14%
$ 236,251 $ 854
Apr 28, 8 PM $ 2.95
-0.29%
$ 236,615 $ 856
Apr 28, 7 PM $ 2.96
+0.38%
$ 237,280 $ 859
Apr 28, 6 PM $ 2.94
+0.15%
$ 236,243 $ 855
Apr 28, 5 PM $ 2.94
-0.01%
$ 235,859 $ 853
Apr 28, 4 PM $ 2.94
-0.01%
$ 235,574 $ 867
Apr 28, 3 PM $ 2.93
-0.13%
$ 235,496 $ 2,781
Apr 28, 2 PM $ 2.93
-0.91%
$ 235,497 $ 2,407
Apr 28, 1 PM $ 2.97
+0.28%
$ 238,371 $ 2,613
Apr 28, 12 PM $ 2.96
+0.32%
$ 237,962 $ 2,613
Apr 28, 11 AM $ 2.96
-0.63%
$ 237,188 $ 2,608
Apr 28, 10 AM $ 2.97
+0.37%
$ 238,602 $ 2,860
Apr 28, 9 AM $ 2.96
-0.44%
$ 237,401 $ 2,849
Apr 28, 8 AM $ 2.97
-0.10%
$ 238,285 $ 2,857
Apr 28, 7 AM $ 2.97
-0.12%
$ 238,304 $ 2,858
Apr 28, 6 AM $ 2.97
-0.54%
$ 238,605 $ 2,859
Apr 28, 5 AM $ 2.99
-0.22%
$ 240,179 $ 2,875
Apr 28, 4 AM $ 3
+0.10%
$ 240,762 $ 2,884
Apr 28, 3 AM $ 2.99
+0.23%
$ 240,168 $ 2,882
Apr 28, 2 AM $ 2.98
-0.03%
$ 239,533 $ 2,871
Apr 28, 1 AM $ 2.98
+0.45%
$ 239,497 $ 3,165
Apr 28, 12 AM $ 2.97
-0.13%
$ 238,398 $ 3,071
Apr 27, 11 PM $ 2.97
+0.31%
$ 238,211 $ 2,819
Apr 27, 10 PM $ 2.96
+0.31%
$ 237,644 $ 2,805
Apr 27, 9 PM $ 2.95
+0.29%
$ 236,956 $ 5,124
Apr 27, 8 PM $ 2.95
+0.30%
$ 236,378 $ 5,110
Apr 27, 7 PM $ 2.94
-0.33%
$ 235,722 $ 5,220
Apr 27, 6 PM $ 2.95
+0.16%
$ 236,448 $ 5,251
Apr 27, 5 PM $ 2.94
+0.12%
$ 236,337 $ 5,398
Apr 27, 4 PM $ 2.94
+0.40%
$ 236,103 $ 5,349
Apr 27, 3 PM $ 2.93
-2.07%
$ 234,939 $ 3,452
Apr 27, 2 PM $ 2.99
+0.77%
$ 240,152 $ 3,521
Apr 27, 1 PM $ 2.97
-0.28%
$ 238,568 $ 3,167
Apr 27, 12 PM $ 2.98
+0.04%
$ 239,252 $ 3,179
Apr 27, 11 AM $ 2.98
-0.01%
$ 239,134 $ 3,178
Apr 27, 10 AM $ 2.98
+0.05%
$ 239,058 $ 2,939
Apr 27, 9 AM $ 2.98
+0.59%
$ 238,924 $ 3,901
Apr 27, 8 AM $ 2.96
-0.23%
$ 237,513 $ 3,878