Male God Female God Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0983
-23.08%
$ -- $ 16,042
Mar 23 $ 0.13
-6.75%
$ -- $ 5,495
Mar 16 $ 0.14
-0.87%
$ -- $ 630
Mar 9 $ 0.143
-2.53%
$ -- $ 1,303
Mar 2 $ 0.147
-0.72%
$ -- $ 705
Feb 23 $ 0.149
-0.12%
$ -- $ 567
Feb 16 $ 0.15
+0.67%
$ -- $ 271
Feb 9 $ 0.149
-2.09%
$ -- $ 845
Feb 2 $ 0.152
-3.31%
$ -- $ 7,483
Jan 19 $ 0.181
-4.31%
$ -- $ 4,116
Jan 12 $ 0.191
-8.97%
$ -- $ 15,243
Jan 5 $ 0.208
-3.92%
$ -- $ 9,466
Dec 29 $ 0.216
+1.90%
$ -- $ 25,427
Oct 13 $ 0.151
+0.76%
$ -- $ 1,291
Oct 6 $ 0.149
+2.17%
$ -- $ 3,573
Download