Male God Female God Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.209
+0.74%
$ -- $ 4,128
Jan 10, 2026 $ 0.208
+0.40%
$ -- $ 3,660
Jan 9, 2026 $ 0.212
+0.45%
$ -- $ 1,839
Jan 8, 2026 $ 0.212
+0.01%
$ -- $ 2,543
Jan 7, 2026 $ 0.215
-1.20%
$ -- $ 1,179
Jan 6, 2026 $ 0.217
+0.38%
$ -- $ 227
Jan 5, 2026 $ 0.217
-0.02%
$ -- $ 19
Jan 4, 2026 $ 0.217
+0.00%
$ -- $ 199
Jan 3, 2026 $ 0.216
+0.37%
$ -- $ 611
Jan 2, 2026 $ 0.216
+0.38%
$ -- $ 12,702
Jan 1, 2026 $ 0.214
+0.88%
$ -- $ 12,113
Oct 13, 2025 $ 0.151
+0.76%
$ -- $ 1,291
Oct 12, 2025 $ 0.151
+0.49%
$ -- $ 841
Oct 9, 2025 $ 0.149
+2.12%
$ 460,442 $ 2,320
Oct 8, 2025 $ 0.146
+0.22%
$ -- $ 1,252
Download