Male God Female God Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.145
-0.02%
$ 449,253 $ 101
Mar 11, 1 AM $ 0.145
+0.00%
$ 450,724 $ 220
Mar 9, 9 AM $ 0.147
+0.01%
$ 454,605 $ 34
Mar 4, 4 AM $ 0.147
-0.07%
$ 456,291 $ 242
Mar 4, 3 AM $ 0.147
+0.00%
$ 457,185 $ 206
Mar 2, 3 AM $ 0.148
+0.00%
$ 459,590 $ 463
Mar 1, 12 PM $ 0.149
+0.00%
$ 461,281 $ 318
Feb 28, 1 PM $ 0.149
-0.06%
$ 461,554 $ 249
Feb 21, 2 AM $ 0.15
+0.00%
$ 465,937 $ 40
Feb 20, 6 AM $ 0.15
+0.09%
$ 464,559 $ 62
Feb 20, 5 AM $ 0.15
+0.00%
$ 463,732 $ 32
Feb 18, 6 AM $ 0.15
+0.03%
$ 464,366 $ 10
Feb 17, 2 AM $ 0.15
+0.19%
$ 463,704 $ 159
Feb 15, 4 AM $ 0.149
+0.07%
$ 463,257 $ 50
Feb 14, 2 AM $ 0.149
+0.00%
$ 461,434 $ 10
Feb 13, 2 AM $ 0.149
+1.20%
$ 461,263 $ 150
Feb 12, 7 AM $ 0.148
-0.07%
$ 460,028 $ 40
Feb 11, 2 AM $ 0.15
+0.02%
$ 464,844 $ 546
Feb 10, 11 AM $ 0.152
+0.00%
$ 469,686 $ 99
Feb 10, 5 AM $ 0.152
-0.16%
$ 470,561 $ 79
Feb 6, 8 AM $ 0.152
-0.56%
$ 469,723 $ 456
Feb 4, 2 AM $ 0.154
-0.12%
$ 477,601 $ 3,982
Feb 4, 12 AM $ 0.155
+0.00%
$ 481,660 $ 3,590
Feb 3, 11 AM $ 0.156
-0.16%
$ 485,013 $ 3,044
Feb 1, 8 AM $ 0.167
-0.49%
$ 516,598 $ 3,007
Feb 1, 7 AM $ 0.168
-1.68%
$ 521,300 $ 2,361
Feb 1, 2 AM $ 0.172
-1.13%
$ 533,485 $ 1,584
Jan 23, 6 AM $ 0.181
-0.66%
$ 561,619 $ 492
Jan 20, 6 AM $ 0.184
-0.91%
$ 569,333 $ 2,343
Jan 19, 1 PM $ 0.187
+0.00%
$ 578,499 $ 1,281
Jan 19, 9 AM $ 0.187
-1.30%
$ 579,273 $ 914
Jan 18, 9 AM $ 0.191
+0.21%
$ 592,222 $ 449
Jan 18, 8 AM $ 0.191
+0.00%
$ 592,672 $ 397
Jan 18, 1 AM $ 0.191
-0.13%
$ 593,467 $ 5,241
Jan 17, 5 PM $ 0.191
+0.00%
$ -- $ 5,145
Jan 17, 9 AM $ 0.193
+0.00%
$ 598,364 $ 4,930
Jan 17, 7 AM $ 0.194
+0.00%
$ 600,590 $ 4,774
Jan 17, 6 AM $ 0.192
+0.00%
$ 596,036 $ 4,945
Jan 16, 10 AM $ 0.195
+0.00%
$ 603,028 $ 4,262
Jan 16, 9 AM $ 0.194
-0.62%
$ 602,128 $ 4,261
Jan 16, 7 AM $ 0.197
-3.04%
$ 610,427 $ 3,286
Jan 16, 5 AM $ 0.204
+0.18%
$ 631,403 $ 1,103
Jan 15, 12 PM $ 0.206
+0.00%
$ 637,231 $ 676
Jan 15, 11 AM $ 0.208
+0.00%
$ 644,170 $ 630
Jan 15, 1 AM $ 0.208
-0.27%
$ 645,402 $ 1,079
Jan 14, 2 AM $ 0.21
+0.06%
$ 649,723 $ 309
Jan 14, 1 AM $ 0.209
-0.22%
$ 649,443 $ 251
Jan 13, 1 PM $ 0.21
+0.00%
$ 652,110 $ 499
Jan 13, 2 AM $ 0.21
+0.38%
$ 651,609 $ 4,563
Jan 12, 12 AM $ 0.209
-0.28%
$ 649,086 $ 4,352