Male God Female God Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.209
+0.00%
$ 649,354 $ 4,128
Jan 11, 1 AM $ 0.208
-0.03%
$ 644,382 $ 3,831
Jan 10, 1 AM $ 0.208
+0.40%
$ 646,264 $ 3,660
Jan 9, 12 AM $ 0.212
+0.45%
$ 658,181 $ 1,839
Jan 8, 8 AM $ 0.212
-0.09%
$ 656,540 $ 2,543
Jan 8, 4 AM $ 0.213
+0.00%
$ 659,165 $ 2,125
Jan 8, 2 AM $ 0.212
-0.12%
$ 655,689 $ 2,059
Jan 7, 9 AM $ 0.215
-1.30%
$ 665,206 $ 1,179
Jan 7, 4 AM $ 0.217
+0.00%
$ 673,696 $ 2
Jan 7, 2 AM $ 0.217
+0.12%
$ 674,090 $ 101
Jan 6, 2 AM $ 0.217
+0.38%
$ 673,220 $ 227
Jan 5, 3 AM $ 0.217
-0.02%
$ 672,439 $ 19
Jan 4, 2 AM $ 0.217
+0.00%
$ -- $ 199
Jan 3, 2 AM $ 0.216
+0.37%
$ 671,141 $ 611
Jan 2, 12 AM $ 0.216
+0.38%
$ 668,178 $ 12,702
Jan 1, 12 AM $ 0.214
+0.88%
$ 664,407 $ 12,113
Oct 13, 12 AM $ 0.151
+0.76%
$ 468,794 $ 1,291
Oct 12, 12 AM $ 0.151
+0.49%
$ 467,104 $ 841
Oct 9, 11 PM $ 0.149
+1.19%
$ 460,442 $ 2,320
Oct 9, 12 AM $ 0.146
+0.67%
$ 453,870 $ 1,802
Oct 8, 12 AM $ 0.146
+0.22%
$ -- $ 1,252
Download