Mopher Historical Data

MPR
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 46
Apr 22 $ 0.0₁₇1
-75.00%
$ 0 $ 9,566
Apr 15 $ 0.0₁₇9
+28.57%
$ 0 $ 13,048
Apr 8 $ 0.0₁₆11
-94.50%
$ 0 $ 28,198
Apr 1 $ 0.0₁₅2
+0.00%
$ 0 $ 18,927
Mar 25 $ 0.0₁₅2
-33.33%
$ 0 $ 53,184
Mar 18 $ 0.0₁₅3
-85.00%
$ 0 $ 127,355
Mar 11 $ 0.0₁₄3
-72.73%
$ 0 $ 168,649
Mar 4 $ 0.0₁₃34
-99.07%
$ 0 $ 187,137
Feb 26 $ 0.0₁₁38
-58.70%
$ 0 $ 41,010
Feb 19 $ 0.0₁₁92
-98.53%
$ 0 $ 43,509
Feb 12 $ 0.0₈123
-93.83%
$ 0 $ 122,122
Feb 5 $ 0.0₇3
-99.37%
$ 2 $ 111,699
Jan 29 $ 0.0₆95
-97.36%
$ 95 $ 26,113
Jan 22 $ 0.0000469
-87.91%
$ 3,520 $ 25,195
Jan 15 $ 0.00046
-22.02%
$ 31,040 $ 18,471
Jan 8 $ 0.00055
-41.54%
$ 58,990 $ 183,640
Download