Mopher Historical Data

MPR
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 46
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 181
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 184
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 176
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 154
Apr 24, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 3,856
Apr 23, 2024 $ 0.0₁₇3
+50.00%
$ 0 $ 507
Apr 22, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 4,690
Apr 21, 2024 $ 0.0₁₇5
+0.00%
$ 0 $ 5,348
Apr 20, 2024 $ 0.0₁₇9
-25.00%
$ 0 $ 4,046
Apr 19, 2024 $ 0.0₁₆12
+9.09%
$ 0 $ 3,285
Apr 18, 2024 $ 0.0₁₆1
-41.18%
$ 0 $ 1,073
Apr 17, 2024 $ 0.0₁₆1
+11.11%
$ 0 $ 1,562
Apr 16, 2024 $ 0.0₁₇9
+50.00%
$ 0 $ 1,259
Apr 15, 2024 $ 0.0₁₇6
-14.29%
$ 0 $ 1,823
Apr 14, 2024 $ 0.0₁₇6
-45.45%
$ 0 $ 4,584
Apr 13, 2024 $ 0.0₁₆11
-54.17%
$ 0 $ 5,833
Apr 12, 2024 $ 0.0₁₆12
-52.00%
$ 0 $ 2,213
Apr 11, 2024 $ 0.0₁₆25
-72.22%
$ 0 $ 5,550
Apr 10, 2024 $ 0.0₁₆9
-25.00%
$ 0 $ 8,801
Apr 9, 2024 $ 0.0₁₅12
-40.00%
$ 0 $ 3,663
Apr 8, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,138
Apr 7, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,312
Apr 6, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 7,201
Apr 5, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,143
Apr 4, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,842
Apr 3, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 1,134
Apr 2, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,295
Apr 1, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 4,312
Mar 31, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 5,370
Mar 30, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 11,605
Mar 29, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 14,999
Mar 28, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 12,087
Mar 27, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,769
Mar 26, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 2,781
Mar 25, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 8,943
Mar 24, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 15,408
Mar 23, 2024 $ 0.0₁₅3
-25.00%
$ 0 $ 8,872
Mar 22, 2024 $ 0.0₁₅4
-55.56%
$ 0 $ 37,054
Mar 21, 2024 $ 0.0₁₅9
+125.00%
$ 0 $ 48,018
Mar 20, 2024 $ 0.0₁₅4
-20.00%
$ 0 $ 6,155
Mar 19, 2024 $ 0.0₁₅5
-44.44%
$ 0 $ 9,206
Mar 18, 2024 $ 0.0₁₅7
-65.00%
$ 0 $ 18,050
Mar 17, 2024 $ 0.0₁₄4
+33.33%
$ 0 $ 35,606
Mar 16, 2024 $ 0.0₁₄3
-25.00%
$ 0 $ 24,091
Mar 15, 2024 $ 0.0₁₄4
-20.00%
$ 0 $ 64,286
Mar 14, 2024 $ 0.0₁₄5
-28.57%
$ 0 $ 67,111
Mar 13, 2024 $ 0.0₁₄6
-14.29%
$ 0 $ 5,043
Mar 12, 2024 $ 0.0₁₄7
-30.00%
$ 0 $ 2,728
Mar 11, 2024 $ 0.0₁₃1
-9.09%
$ 0 $ 5,392
Download