一姐说的草根 Historical Data

小卡拉米
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0₅696
+0.00%
$ 6,961 $ 962
Jan 22, 3 AM $ 0.0₅511
+0.00%
$ 5,115 $ 78
Jan 17, 9 AM $ 0.0₅631
+0.00%
$ 6,315 $ 272
Jan 16, 3 PM $ 0.0₅596
+0.00%
$ 5,955 $ 393
Jan 16, 5 AM $ 0.0₅638
+0.00%
$ 6,379 $ 128
Jan 15, 12 AM $ 0.0₅752
+3.96%
$ 7,523 $ 32,471
Jan 14, 11 PM $ 0.0₅735
-21.77%
$ 7,355 $ 31,508
Jan 14, 10 PM $ 0.0₅922
+27.57%
$ 9,216 $ 30,115
Jan 14, 8 PM $ 0.0₅873
+21.45%
$ 8,730 $ 28,763
Jan 14, 7 PM $ 0.0₅737
+0.10%
$ 7,374 $ 28,726
Jan 14, 6 PM $ 0.0000101
+33.59%
$ 10,057 $ 27,373
Jan 14, 5 PM $ 0.0₅919
+22.03%
$ 9,187 $ 26,333
Jan 14, 4 PM $ 0.0₅765
-8.63%
$ 7,654 $ 25,244
Jan 14, 3 PM $ 0.0000113
+31.83%
$ 11,263 $ 22,027
Jan 14, 12 PM $ 0.0₅732
+0.00%
$ 7,320 $ 21,739
Jan 14, 10 AM $ 0.0₅851
+15.28%
$ 8,510 $ 18,261
Jan 14, 8 AM $ 0.0₅753
-4.46%
$ 7,534 $ 18,188
Jan 14, 7 AM $ 0.0₅788
+11.33%
$ 7,881 $ 18,081
Jan 14, 6 AM $ 0.0₅733
+0.00%
$ 7,331 $ 17,748
Jan 14, 5 AM $ 0.0₅853
+10.03%
$ 8,530 $ 17,763
Jan 14, 4 AM $ 0.0₅748
+0.00%
$ 7,485 $ 16,672
Jan 14, 3 AM $ 0.0₅775
+10.58%
$ 7,708 $ 16,624
Jan 14, 2 AM $ 0.0₅676
+6.16%
$ 6,756 $ 9,639
Jan 14, 1 AM $ 0.0₅64
+0.07%
$ 6,403 $ 9,387
Jan 14, 12 AM $ 0.0₅841
+23.73%
$ 8,410 $ 7,349
Jan 13, 11 PM $ 0.0₅628
+0.00%
$ 6,276 $ 7,327
Jan 13, 10 PM $ 0.0₅624
-1.75%
$ 6,242 $ 7,237
Jan 13, 9 PM $ 0.0₅723
+0.00%
$ 7,235 $ 7,190
Jan 13, 8 PM $ 0.0₅632
+2.19%
$ 6,323 $ 5,119
Jan 13, 5 PM $ 0.0₅622
+0.00%
$ 6,219 $ 4,938
Jan 13, 4 PM $ 0.0₅612
+0.17%
$ 6,117 $ 4,124
Jan 13, 2 PM $ 0.0₅715
+20.16%
$ 7,151 $ 3,606
Jan 13, 1 PM $ 0.0₅594
+0.00%
$ 5,940 $ 3,186
Jan 13, 10 AM $ 0.0₅661
+7.19%
$ 6,614 $ 296,437
Jan 13, 9 AM $ 0.0₅63
+0.54%
$ 6,300 $ 295,494
Jan 13, 8 AM $ 0.0₅611
+3.76%
$ 6,114 $ 295,085
Jan 13, 7 AM $ 0.0₅595
-3.91%
$ 5,955 $ 295,509
Jan 13, 5 AM $ 0.0₅749
+12.14%
$ 7,494 $ 294,090
Jan 13, 4 AM $ 0.0₅705
-10.61%
$ 7,052 $ 292,631
Jan 12, 3 PM $ 0.0₅663
+0.81%
$ -- $ 288,178
Jan 12, 2 PM $ 0.0₅699
+0.00%
$ -- $ 288,516
Jan 12, 1 PM $ 0.0₅69
+5.19%
$ -- $ 288,221
Jan 12, 12 PM $ 0.0₅678
+7.07%
$ -- $ 286,967
Jan 12, 9 AM $ 0.0₅598
+0.03%
$ -- $ 286,804
Jan 12, 8 AM $ 0.0₅618
-5.22%
$ -- $ 286,728
Jan 12, 7 AM $ 0.0₅651
-1.15%
$ -- $ 286,644
Jan 12, 6 AM $ 0.0₅661
+1.08%
$ -- $ 287,775
Jan 12, 2 AM $ 0.0₅643
-1.83%
$ -- $ 363,507
Jan 12, 1 AM $ 0.0₅676
+2.16%
$ -- $ 362,767
Jan 12, 12 AM $ 0.0₅642
+0.00%
$ -- $ 361,545
Download