Cryptocurrency Coin Historical Data

CRYPTO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,001
Today, at 3 PM $ 0.00133
-0.29%
$ 1.33 million $ 3,023
Today, at 2 PM $ 0.00133
+0.17%
$ 1.33 million $ 3,888
Today, at 1 PM $ 0.00134
-0.79%
$ 1.34 million $ 3,881
Today, at 12 PM $ 0.00135
-0.04%
$ 1.35 million $ 3,869
Today, at 11 AM $ 0.00135
+0.56%
$ 1.35 million $ 3,851
Today, at 10 AM $ 0.00134
+0.01%
$ 1.34 million $ 3,835
Today, at 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 4,524
Today, at 8 AM $ 0.00133
-0.20%
$ 1.33 million $ 4,669
Today, at 7 AM $ 0.00134
+0.52%
$ 1.34 million $ 4,659
Today, at 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,688
Today, at 4 AM $ 0.00133
-0.85%
$ 1.33 million $ 4,706
Today, at 3 AM $ 0.00134
+0.90%
$ 1.34 million $ 4,456
Today, at 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 4,333
Today, at 1 AM $ 0.00134
-0.19%
$ 1.34 million $ 4,429
Yesterday, at 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 4,550
Yesterday, at 8 PM $ 0.00134
-0.26%
$ 1.34 million $ 4,528
Yesterday, at 6 PM $ 0.00136
+1.00%
$ 1.36 million $ 4,671
Yesterday, at 5 PM $ 0.00134
+0.25%
$ 1.34 million $ 4,562
Yesterday, at 4 PM $ 0.00133
+0.37%
$ 1.33 million $ 4,555
Yesterday, at 3 PM $ 0.00133
-4.02%
$ 1.33 million $ 2,809
Yesterday, at 2 PM $ 0.00137
+0.73%
$ 1.37 million $ 2,054
Yesterday, at 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 6,605
Yesterday, at 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 6,641
Yesterday, at 10 AM $ 0.00133
-1.61%
$ 1.33 million $ 6,647
Yesterday, at 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,935
Yesterday, at 7 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,936
Yesterday, at 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 7,913
Yesterday, at 2 AM $ 0.00135
-0.38%
$ 1.35 million $ 8,094
Yesterday, at 1 AM $ 0.00136
-0.27%
$ 1.36 million $ 8,048
Yesterday, at 12 AM $ 0.00136
+0.19%
$ 1.36 million $ 7,996
May 13, 11 PM $ 0.00136
+0.24%
$ 1.36 million $ 7,974
May 13, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 7,961
May 13, 9 PM $ 0.00136
+0.18%
$ 1.36 million $ 8,331
May 13, 8 PM $ 0.00135
-0.49%
$ 1.35 million $ 8,753
May 13, 7 PM $ 0.00136
+0.07%
$ 1.36 million $ 8,583
May 13, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 8,818
May 13, 5 PM $ 0.00135
+2.25%
$ 1.35 million $ 8,773
May 13, 4 PM $ 0.00132
+3.23%
$ 1.32 million $ 9,808
May 13, 3 PM $ 0.00128
-0.33%
$ 1.28 million $ 9,387
May 13, 2 PM $ 0.00128
-10.13%
$ 1.28 million $ 9,406
May 13, 1 PM $ 0.00144
-0.65%
$ 1.43 million $ 5,602
May 13, 12 PM $ 0.00144
+0.33%
$ 1.44 million $ 5,618
May 13, 11 AM $ 0.00144
-0.68%
$ 1.44 million $ 5,443
May 13, 10 AM $ 0.00146
+2.45%
$ 1.46 million $ 6,886
May 13, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,755
May 13, 5 AM $ 0.00141
-0.05%
$ 1.41 million $ 5,229
May 13, 4 AM $ 0.00142
+0.28%
$ 1.42 million $ 5,403
May 13, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 5,529
May 13, 1 AM $ 0.00141
+0.09%
$ 1.41 million $ 5,714
Download