Cryptocurrency Coin Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.00135
-0.25%
$ 1.35 million $ 9,706
May 10, 3 PM $ 0.00135
-0.68%
$ 1.35 million $ 9,625
May 10, 2 PM $ 0.00136
+4.00%
$ 1.36 million $ 8,305
May 10, 12 PM $ 0.00131
+0.26%
$ 1.31 million $ 6,484
May 10, 11 AM $ 0.00131
+0.13%
$ 1.31 million $ 6,376
May 10, 10 AM $ 0.00131
+1.51%
$ 1.31 million $ 6,032
May 10, 9 AM $ 0.00129
-0.66%
$ 1.29 million $ 5,919
May 10, 8 AM $ 0.0013
+5.17%
$ 1.3 million $ 5,625
May 10, 7 AM $ 0.00124
+0.18%
$ 1.24 million $ 5,564
May 10, 6 AM $ 0.00123
+2.56%
$ 1.23 million $ 5,844
May 10, 5 AM $ 0.0012
+0.69%
$ 1.2 million $ 5,895
May 10, 3 AM $ 0.00125
+0.95%
$ 1.25 million $ 4,242
May 10, 2 AM $ 0.00124
-0.57%
$ 1.24 million $ 4,684
May 10, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,284
May 10, 12 AM $ 0.00126
+0.31%
$ 1.26 million $ 4,457
May 9, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 4,588
May 9, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,783
May 9, 8 PM $ 0.00127
-0.53%
$ 1.27 million $ 17,206
May 9, 7 PM $ 0.00128
-1.19%
$ 1.28 million $ 20,440
May 9, 6 PM $ 0.00129
-0.15%
$ 1.29 million $ 23,566
May 9, 5 PM $ 0.00129
-0.34%
$ 1.29 million $ 23,751
May 9, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 23,387
May 9, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 24,056
May 9, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 23,829
May 9, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 24,375
May 9, 8 AM $ 0.00125
-2.52%
$ 1.25 million $ 24,269
May 9, 7 AM $ 0.00128
+0.32%
$ 1.28 million $ 23,947
May 9, 6 AM $ 0.00126
+2.04%
$ 1.26 million $ 23,504
May 9, 3 AM $ 0.00123
-1.22%
$ 1.23 million $ 21,442
May 9, 2 AM $ 0.00125
+1.15%
$ 1.25 million $ 21,302
May 9, 1 AM $ 0.00123
+0.71%
$ 1.23 million $ 20,867
May 9, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 20,810
May 8, 11 PM $ 0.0012
-0.24%
$ 1.2 million $ 20,687
May 8, 10 PM $ 0.00121
+0.31%
$ 1.21 million $ 21,615
May 8, 9 PM $ 0.00121
-1.44%
$ 1.21 million $ 22,121
May 8, 8 PM $ 0.00122
-11.91%
$ 1.22 million $ 21,360
May 8, 7 PM $ 0.00139
-3.81%
$ 1.39 million $ 8,753
May 8, 6 PM $ 0.00145
+0.12%
$ 1.45 million $ 5,962
May 8, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 5,608
May 8, 4 PM $ 0.00137
-1.65%
$ 1.37 million $ 5,963
May 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 5,923
May 8, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 9,415
May 8, 12 PM $ 0.00138
-1.40%
$ 1.38 million $ 11,034
May 8, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 12,990
May 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 12,984
May 8, 5 AM $ 0.00139
-0.02%
$ 1.39 million $ 14,964
May 8, 4 AM $ 0.00139
+0.15%
$ 1.39 million $ 14,931
May 8, 3 AM $ 0.00139
-0.02%
$ 1.39 million $ 15,056
May 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 15,770
May 8, 12 AM $ 0.00139
+0.45%
$ 1.39 million $ 16,521