LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0012
+0.00%
$ 52,800 $ 56,277
12:34 PM $ 0.0012
+0.00%
$ 52,800 $ 56,277
12:33 PM $ 0.00121
+0.00%
$ 52,800 $ 56,319
12:32 PM $ 0.00121
+0.00%
$ 52,800 $ 56,319
12:31 PM $ 0.00121
+0.00%
$ 52,800 $ 56,312
12:30 PM $ 0.00121
+0.00%
$ 52,800 $ 56,312
12:29 PM $ 0.00121
+0.00%
$ 53,196 $ 56,341
12:28 PM $ 0.00121
+0.00%
$ 53,196 $ 56,341
12:27 PM $ 0.00121
+0.00%
$ 53,196 $ 56,307
12:26 PM $ 0.00121
+0.00%
$ 53,196 $ 56,307
12:25 PM $ 0.00121
+0.00%
$ 53,196 $ 56,264
12:24 PM $ 0.00121
+0.00%
$ 53,240 $ 56,264
12:23 PM $ 0.00121
+0.00%
$ 53,240 $ 56,319
12:22 PM $ 0.00122
+0.00%
$ 53,240 $ 56,319
12:21 PM $ 0.00121
+0.00%
$ 53,240 $ 56,332
12:20 PM $ 0.00121
+0.00%
$ 53,240 $ 56,332
12:19 PM $ 0.00121
+0.00%
$ 53,284 $ 56,283
12:18 PM $ 0.00121
+0.00%
$ 53,284 $ 56,283
12:17 PM $ 0.00121
+0.00%
$ 53,284 $ 56,252
12:16 PM $ 0.00121
+0.00%
$ 53,284 $ 56,252
12:15 PM $ 0.00121
+0.00%
$ 53,284 $ 56,232
12:14 PM $ 0.00121
+0.00%
$ 53,416 $ 56,232
12:13 PM $ 0.00121
+0.00%
$ 53,416 $ 56,122
12:12 PM $ 0.00123
+0.00%
$ 53,416 $ 56,122
12:11 PM $ 0.00124
+0.00%
$ 53,416 $ 56,044
12:10 PM $ 0.00124
+0.00%
$ 53,416 $ 56,044
12:09 PM $ 0.00123
+0.00%
$ 54,120 $ 55,934
12:08 PM $ 0.00123
+0.00%
$ 54,120 $ 55,934
12:07 PM $ 0.00123
+0.00%
$ 54,120 $ 55,923
12:06 PM $ 0.00124
+0.00%
$ 54,120 $ 55,923
12:05 PM $ 0.00122
+0.00%
$ 54,120 $ 55,939
12:04 PM $ 0.00123
+0.00%
$ 54,252 $ 55,939
12:03 PM $ 0.00124
+0.00%
$ 54,252 $ 55,926
12:02 PM $ 0.00123
+0.00%
$ 54,252 $ 55,926
12:01 PM $ 0.00124
+0.00%
$ 54,252 $ 55,953
12:00 PM $ 0.00124
+0.00%
$ 54,252 $ 55,953
11:59 AM $ 0.00123
+0.00%
$ 54,208 $ 55,964
11:58 AM $ 0.00123
+0.00%
$ 54,208 $ 55,964
11:57 AM $ 0.00123
+0.00%
$ 54,208 $ 55,976
11:56 AM $ 0.00122
+0.00%
$ 54,208 $ 56,098
11:55 AM $ 0.00123
+0.00%
$ 54,208 $ 56,098
11:54 AM $ 0.00122
+0.00%
$ 53,768 $ 56,111
11:53 AM $ 0.00123
+0.00%
$ 53,768 $ 56,142
11:52 AM $ 0.00122
+0.00%
$ 53,768 $ 56,142
11:51 AM $ 0.00123
+0.00%
$ 53,768 $ 56,194
11:50 AM $ 0.00123
+0.00%
$ 53,768 $ 56,194
11:49 AM $ 0.00122
+0.00%
$ 53,680 $ 56,210
11:48 AM $ 0.00124
+0.00%
$ 53,680 $ 56,210
11:47 AM $ 0.00123
+0.00%
$ 53,680 $ 56,366
11:46 AM $ 0.00123
+0.00%
$ 53,680 $ 56,366
Download