LOL Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00182
-2.52%
$ 80,608 $ 1.77 million
Apr 2026 $ 0.00186
-77.66%
$ 82,016 $ 2.7 million
Mar 2026 $ 0.00833
+83.51%
$ 366,652 $ 566,602
Jun 2025 $ 0.000231
-20.34%
$ -- $ 22,227
May 2025 $ 0.000354
+149.30%
$ 13,508 $ 42,499
Apr 2025 $ 0.000142
-49.82%
$ 6,248 $ 5,055
Mar 2025 $ 0.000283
-5.98%
$ 12,452 $ 8,248
Feb 2025 $ 0.000301
-9.61%
$ 13,244 $ 3,647
Jan 2025 $ 0.000333
-52.50%
$ 14,652 $ 15,627
Dec 2024 $ 0.000624
-9.83%
$ 30,844 $ 87,615
Nov 2024 $ 0.000607
+70.51%
$ 30,448 $ 138,870
Oct 2024 $ 0.00041
+30.16%
$ 18,656 $ 83,206
Sep 2024 $ 0.000315
-99.10%
$ 13,860 $ 837,029
May 2024 $ 0.0000283
-70.40%
$ -- $ 6,316
Apr 2024 $ 0.0000956
-68.13%
$ 4,206 $ 15,703
Mar 2024 $ 0.0003
+73.71%
$ 13,200 $ 49,001
Feb 2024 $ 0.000173
-99.95%
$ 7,599 $ 226,063
Download