LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000208
-27.60%
$ 9,130 $ 952
Mar 2, 2024 $ 0.000287
-7.40%
$ 12,610 $ 1,419
Mar 1, 2024 $ 0.00021
+21.60%
$ 9,240 $ 1,215
Feb 29, 2024 $ 0.000173
-45.67%
$ 7,599 $ 2,806
Feb 28, 2024 $ 0.000318
+49.39%
$ 13,988 $ 1,169
Feb 27, 2024 $ 0.00026
+11.55%
$ 11,436 $ 957
Feb 26, 2024 $ 0.000233
-41.75%
$ 10,252 $ 2,682
Feb 25, 2024 $ 0.0004
+9.62%
$ 17,600 $ 1,141
Feb 24, 2024 $ 0.000354
-1.06%
$ 15,598 $ 690
Feb 23, 2024 $ 0.000337
+2.68%
$ 14,832 $ 892
Feb 22, 2024 $ 0.000328
+12.59%
$ 14,445 $ 2,156
Feb 21, 2024 $ 0.000292
-32.19%
$ 12,830 $ 2,216
Feb 20, 2024 $ 0.00056
+75.00%
$ 12,320 $ 28,408
Feb 19, 2024 $ 0.000672
+31.12%
$ 14,786 $ 27,428
Feb 18, 2024 $ 0.00062
-38.03%
$ 13,633 $ 7,920
Feb 17, 2024 $ 0.001
+0.00%
$ 22,000 $ 1,176
Feb 16, 2024 $ 0.001
-50.00%
$ 22,000 $ 7,176
Feb 15, 2024 $ 0.002
-33.33%
$ 24,000 $ 2,869
Feb 14, 2024 $ 0.003
-78.57%
$ 36,000 $ 14,042
Feb 13, 2024 $ 0.015
-69.39%
$ 180,000 $ 67,464
Feb 12, 2024 $ 0.044
-13.73%
$ 528,000 $ 2,501
Feb 11, 2024 $ 0.051
-63.83%
$ 612,000 $ 9,355
Feb 10, 2024 $ 0.141
+22.61%
$ 1.69 million $ 28,936
Feb 9, 2024 $ 0.115
-21.23%
$ 1.38 million $ 3,175
Feb 8, 2024 $ 0.149
-7.45%
$ 1.79 million $ 2,260
Feb 7, 2024 $ 0.162
-48.57%
$ 1.94 million $ 8,643
Download