LOL Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00212
+3.46%
$ 93,412 $ 60,661
May 19, 7 PM $ 0.00205
-0.49%
$ 90,200 $ 60,360
May 19, 6 PM $ 0.00206
-0.10%
$ 90,552 $ 59,593
May 19, 5 PM $ 0.00205
-2.42%
$ 90,420 $ 59,730
May 19, 4 PM $ 0.0021
+0.24%
$ 92,312 $ 59,978
May 19, 3 PM $ 0.00208
-0.29%
$ 91,696 $ 60,117
May 19, 2 PM $ 0.00209
+4.19%
$ 91,828 $ 60,173
May 19, 1 PM $ 0.002
-6.88%
$ 88,132 $ 61,521
May 19, 12 PM $ 0.00216
+3.26%
$ 94,864 $ 61,234
May 19, 11 AM $ 0.00208
+1.71%
$ 91,388 $ 61,457
May 19, 10 AM $ 0.00204
+2.61%
$ 89,848 $ 58,481
May 19, 9 AM $ 0.00199
-0.45%
$ 87,560 $ 56,662
May 19, 8 AM $ 0.002
-0.10%
$ 88,132 $ 56,025
May 19, 7 AM $ 0.002
+0.10%
$ 88,220 $ 56,328
May 19, 6 AM $ 0.00201
-0.20%
$ 88,484 $ 56,899
May 19, 5 AM $ 0.00201
+0.90%
$ 88,616 $ 56,297
May 19, 4 AM $ 0.00199
+2.05%
$ 87,780 $ 56,733
May 19, 3 AM $ 0.00196
+0.10%
$ 86,152 $ 56,769
May 19, 2 AM $ 0.00196
-1.90%
$ 86,108 $ 56,137
May 19, 1 AM $ 0.00199
+0.10%
$ 87,780 $ 56,425
May 19, 12 AM $ 0.00199
-0.65%
$ 87,604 $ 56,322
May 18, 11 PM $ 0.00201
-0.15%
$ 88,616 $ 56,697
May 18, 10 PM $ 0.00201
+0.80%
$ 88,440 $ 56,759
May 18, 9 PM $ 0.00199
+1.12%
$ 87,560 $ 55,966
May 18, 8 PM $ 0.00197
-1.40%
$ 86,548 $ 55,784
May 18, 7 PM $ 0.00199
-0.75%
$ 87,428 $ 55,840
May 18, 6 PM $ 0.00199
+2.05%
$ 87,604 $ 57,187
May 18, 5 PM $ 0.00195
+0.10%
$ 85,844 $ 57,111
May 18, 4 PM $ 0.00195
+2.20%
$ 85,932 $ 57,389
May 18, 3 PM $ 0.00188
+0.48%
$ 82,808 $ 57,859
May 18, 2 PM $ 0.00186
-6.00%
$ 82,060 $ 57,991
May 18, 1 PM $ 0.002
+0.15%
$ 87,912 $ 57,477
May 18, 12 PM $ 0.00198
-0.75%
$ 87,208 $ 57,441
May 18, 11 AM $ 0.00199
+0.20%
$ 87,780 $ 57,143
May 18, 10 AM $ 0.00199
-0.20%
$ 87,604 $ 56,801
May 18, 9 AM $ 0.002
+0.25%
$ 87,824 $ 56,540
May 18, 8 AM $ 0.00199
-4.46%
$ 87,736 $ 56,590
May 18, 7 AM $ 0.00208
+6.28%
$ 91,652 $ 56,502
May 18, 6 AM $ 0.00196
+1.98%
$ 86,240 $ 56,337
May 18, 5 AM $ 0.00192
-0.47%
$ 84,436 $ 56,969
May 18, 4 AM $ 0.00192
-1.48%
$ 84,656 $ 56,897
May 18, 3 AM $ 0.00195
+0.62%
$ 85,668 $ 57,096
May 18, 2 AM $ 0.00193
+0.00%
$ 85,052 $ 57,693
May 18, 1 AM $ 0.00193
+5.40%
$ 85,052 $ 57,644
May 18, 12 AM $ 0.00185
-7.09%
$ 81,268 $ 57,569
May 17, 11 PM $ 0.00199
+1.12%
$ 87,472 $ 57,261
May 17, 10 PM $ 0.00197
-2.23%
$ 86,636 $ 57,130
May 17, 9 PM $ 0.00201
-0.05%
$ 88,616 $ 57,046
May 17, 8 PM $ 0.00201
-0.40%
$ 88,660 $ 57,231
May 17, 7 PM $ 0.00202
+0.30%
$ 88,968 $ 56,972