LOL Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00202
+0.30%
$ 88,968 $ 56,972
May 17, 6 PM $ 0.002
-0.35%
$ 88,176 $ 56,318
May 17, 5 PM $ 0.00201
-0.50%
$ 88,352 $ 56,167
May 17, 4 PM $ 0.00201
-3.64%
$ 88,528 $ 56,523
May 17, 3 PM $ 0.00209
-0.86%
$ 91,784 $ 55,635
May 17, 2 PM $ 0.00211
+0.38%
$ 92,708 $ 55,231
May 17, 1 PM $ 0.00209
+0.82%
$ 92,136 $ 54,907
May 17, 12 PM $ 0.00207
+2.93%
$ 91,212 $ 54,902
May 17, 11 AM $ 0.00202
+1.10%
$ 88,704 $ 55,275
May 17, 10 AM $ 0.002
+0.80%
$ 88,176 $ 54,785
May 17, 9 AM $ 0.00199
+3.58%
$ 87,736 $ 54,634
May 17, 8 AM $ 0.00192
-3.65%
$ 84,700 $ 55,145
May 17, 7 AM $ 0.002
+0.30%
$ 87,956 $ 54,989
May 17, 6 AM $ 0.00199
+0.40%
$ 87,692 $ 54,539
May 17, 5 AM $ 0.00199
-0.50%
$ 87,692 $ 54,760
May 17, 4 AM $ 0.002
+0.05%
$ 88,044 $ 55,224
May 17, 3 AM $ 0.002
-1.23%
$ 88,044 $ 54,835
May 17, 2 AM $ 0.00202
+4.33%
$ 89,056 $ 54,398
May 17, 1 AM $ 0.00194
-2.66%
$ 85,360 $ 54,781
May 17, 12 AM $ 0.00199
+0.05%
$ 87,736 $ 54,361
May 16, 11 PM $ 0.00199
-0.50%
$ 87,604 $ 54,750
May 16, 10 PM $ 0.002
-0.60%
$ 88,044 $ 54,906
May 16, 9 PM $ 0.00201
-0.40%
$ 88,528 $ 55,470
May 16, 8 PM $ 0.00202
+2.28%
$ 88,968 $ 54,794
May 16, 7 PM $ 0.00198
+0.20%
$ 87,032 $ 55,342
May 16, 6 PM $ 0.00198
-0.60%
$ 87,032 $ 56,022
May 16, 5 PM $ 0.00202
+3.64%
$ 88,836 $ 55,990
May 16, 4 PM $ 0.00194
-1.07%
$ 85,360 $ 55,411
May 16, 3 PM $ 0.00196
+0.00%
$ 86,328 $ 55,498
May 16, 2 PM $ 0.00196
-1.21%
$ 86,284 $ 56,401
May 16, 1 PM $ 0.00199
-0.90%
$ 87,384 $ 56,867
May 16, 12 PM $ 0.002
+5.36%
$ 88,176 $ 60,523
May 16, 11 AM $ 0.0019
+0.05%
$ 83,732 $ 60,028
May 16, 10 AM $ 0.00191
+0.00%
$ 83,864 $ 60,283
May 16, 9 AM $ 0.00191
-2.95%
$ 83,996 $ 60,364
May 16, 8 AM $ 0.00197
+0.87%
$ 86,592 $ 59,711
May 16, 7 AM $ 0.00196
-2.93%
$ 86,108 $ 62,898
May 16, 6 AM $ 0.00202
-2.56%
$ 88,836 $ 63,540
May 16, 5 AM $ 0.00208
-6.19%
$ 91,388 $ 62,857
May 16, 4 AM $ 0.00221
-0.05%
$ 97,372 $ 62,380
May 16, 3 AM $ 0.00221
+0.05%
$ 97,416 $ 62,296
May 16, 2 AM $ 0.00221
+3.23%
$ 97,064 $ 62,508
May 16, 1 AM $ 0.00213
-0.05%
$ 93,940 $ 65,402
May 16, 12 AM $ 0.00213
+0.38%
$ 93,720 $ 66,355
May 15, 11 PM $ 0.00212
+2.07%
$ 93,500 $ 67,272
May 15, 10 PM $ 0.00208
-0.57%
$ 91,696 $ 68,807
May 15, 9 PM $ 0.0021
-0.71%
$ 92,488 $ 68,585
May 15, 8 PM $ 0.00211
+0.57%
$ 92,928 $ 68,875
May 15, 7 PM $ 0.0021
-3.27%
$ 92,400 $ 69,168
May 15, 6 PM $ 0.00217
-2.30%
$ 95,480 $ 67,411