LOL Historical Data

LOL Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00217
-2.30%
$ 95,480 $ 67,411
May 15, 5 PM $ 0.00209
-0.38%
$ 91,828 $ 67,236
May 15, 4 PM $ 0.0021
-2.10%
$ 92,224 $ 68,043
May 15, 3 PM $ 0.00214
+1.95%
$ 94,204 $ 69,321
May 15, 2 PM $ 0.00212
-4.97%
$ 93,368 $ 70,436
May 15, 1 PM $ 0.00227
+1.20%
$ 99,924 $ 70,469
May 15, 9 AM $ 0.00205
-2.90%
$ 90,024 $ 69,567
May 15, 8 AM $ 0.0021
-0.19%
$ 92,576 $ 69,717
May 15, 7 AM $ 0.00209
-0.24%
$ 92,092 $ 67,220
May 15, 6 AM $ 0.0021
-0.38%
$ 92,268 $ 67,052
May 15, 5 AM $ 0.00211
-2.36%
$ 92,664 $ 67,184
May 15, 4 AM $ 0.00216
+3.70%
$ 94,908 $ 67,220
May 15, 3 AM $ 0.00208
-2.62%
$ 91,432 $ 68,686
May 15, 2 AM $ 0.00213
-3.31%
$ 93,764 $ 69,202
May 15, 1 AM $ 0.0022
-2.22%
$ 96,976 $ 66,355
May 15, 12 AM $ 0.00226
-0.44%
$ 99,308 $ 65,813
May 14, 11 PM $ 0.00206
+5.00%
$ 90,596 $ 63,317
May 14, 10 PM $ 0.00196
-1.26%
$ 86,240 $ 63,261
May 14, 9 PM $ 0.002
-3.85%
$ 87,868 $ 63,584
May 14, 8 PM $ 0.00207
-0.10%
$ 91,168 $ 63,950
May 14, 7 PM $ 0.00209
+0.48%
$ 91,916 $ 63,748
May 14, 6 PM $ 0.00205
-2.20%
$ 90,156 $ 65,254
May 14, 5 PM $ 0.0021
+1.06%
$ 92,224 $ 67,184
May 14, 4 PM $ 0.00207
+2.63%
$ 91,036 $ 66,832
May 14, 3 PM $ 0.00201
+13.30%
$ 88,484 $ 66,033
May 14, 2 PM $ 0.00178
+2.76%
$ 78,496 $ 64,350
May 14, 1 PM $ 0.00174
-3.55%
$ 76,428 $ 64,997
May 14, 12 PM $ 0.0018
+5.63%
$ 79,288 $ 65,557
May 14, 11 AM $ 0.00171
+0.65%
$ 75,108 $ 66,110
May 14, 10 AM $ 0.0017
-1.57%
$ 74,624 $ 65,605
May 14, 9 AM $ 0.0017
-4.96%
$ 74,976 $ 65,549
May 14, 8 AM $ 0.0018
+2.97%
$ 79,288 $ 65,078
May 14, 7 AM $ 0.00174
+2.59%
$ 76,560 $ 64,696
May 14, 6 AM $ 0.00169
-3.47%
$ 74,580 $ 64,716
May 14, 5 AM $ 0.00176
+2.03%
$ 77,264 $ 64,720
May 14, 4 AM $ 0.00172
+2.39%
$ 75,548 $ 64,595
May 14, 3 AM $ 0.00167
-3.07%
$ 73,524 $ 64,319
May 14, 2 AM $ 0.00172
-1.71%
$ 75,856 $ 64,465
May 14, 1 AM $ 0.00175
+0.00%
$ 77,176 $ 65,902
May 14, 12 AM $ 0.00175
+1.39%
$ 77,176 $ 65,527
May 13, 11 PM $ 0.00173
-2.69%
$ 76,340 $ 65,823
May 13, 10 PM $ 0.00178
-4.35%
$ 78,320 $ 65,217
May 13, 9 PM $ 0.00186
-3.72%
$ 81,884 $ 65,201
May 13, 8 PM $ 0.00189
+2.72%
$ 82,984 $ 64,571
May 13, 7 PM $ 0.00191
-4.65%
$ 83,908 $ 63,640
May 13, 6 PM $ 0.002
+1.22%
$ 87,868 $ 63,497
May 13, 5 PM $ 0.00198
+0.25%
$ 87,208 $ 61,506
May 13, 4 PM $ 0.00198
+1.38%
$ 86,988 $ 61,456
May 13, 3 PM $ 0.00196
+0.56%
$ 86,240 $ 61,194
May 13, 2 PM $ 0.00197
-1.40%
$ 86,548 $ 62,549