LOL Historical Data

LOL Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00196
+0.56%
$ 86,240 $ 61,194
May 13, 2 PM $ 0.00197
-1.40%
$ 86,548 $ 62,549
May 13, 1 PM $ 0.00199
+0.56%
$ 87,428 $ 62,899
May 13, 12 PM $ 0.00198
-1.84%
$ 86,988 $ 70,247
May 13, 11 AM $ 0.00201
-1.95%
$ 88,616 $ 69,233
May 13, 10 AM $ 0.00205
+0.54%
$ 90,200 $ 69,530
May 13, 9 AM $ 0.00204
-1.35%
$ 89,716 $ 68,256
May 13, 8 AM $ 0.00206
+1.08%
$ 90,772 $ 68,102
May 13, 7 AM $ 0.00204
+1.14%
$ 89,760 $ 67,809
May 13, 6 AM $ 0.00201
-0.35%
$ 88,396 $ 68,219
May 13, 5 AM $ 0.00202
-2.66%
$ 88,704 $ 68,320
May 13, 4 AM $ 0.00206
+3.15%
$ 90,684 $ 68,473
May 13, 3 AM $ 0.002
+0.30%
$ 87,824 $ 68,007
May 13, 2 AM $ 0.00198
-4.26%
$ 87,076 $ 67,569
May 13, 1 AM $ 0.00207
+0.29%
$ 91,080 $ 66,028
May 13, 12 AM $ 0.00206
+1.37%
$ 90,860 $ 66,005
May 12, 11 PM $ 0.00204
+0.00%
$ 89,716 $ 65,315
May 12, 10 PM $ 0.00204
-0.63%
$ 89,848 $ 64,953
May 12, 9 PM $ 0.00206
-1.95%
$ 90,684 $ 64,552
May 12, 8 PM $ 0.0021
-1.50%
$ 92,444 $ 64,525
May 12, 7 PM $ 0.00213
+3.34%
$ 93,852 $ 64,772
May 12, 6 PM $ 0.00206
-0.58%
$ 90,728 $ 67,219
May 12, 5 PM $ 0.00207
-2.81%
$ 91,256 $ 70,297
May 12, 4 PM $ 0.00213
+2.50%
$ 93,676 $ 74,494
May 12, 3 PM $ 0.00209
-5.69%
$ 91,916 $ 74,762
May 12, 2 PM $ 0.00221
-0.63%
$ 97,460 $ 74,140
May 12, 1 PM $ 0.00223
+2.72%
$ 98,120 $ 73,431
May 12, 12 PM $ 0.00217
+1.54%
$ 95,612 $ 65,823
May 12, 11 AM $ 0.00214
+0.00%
$ 94,160 $ 66,118
May 12, 10 AM $ 0.00214
-0.05%
$ 94,160 $ 66,951
May 12, 9 AM $ 0.00214
-0.05%
$ 94,204 $ 67,073
May 12, 8 AM $ 0.00214
-1.02%
$ 94,160 $ 67,666
May 12, 7 AM $ 0.00216
+0.51%
$ 94,996 $ 68,083
May 12, 6 AM $ 0.00215
-1.01%
$ 94,512 $ 67,251
May 12, 5 AM $ 0.00217
-1.50%
$ 95,480 $ 67,183
May 12, 4 AM $ 0.0022
+0.41%
$ 96,756 $ 67,567
May 12, 3 AM $ 0.0022
+0.18%
$ 96,624 $ 67,413
May 12, 2 AM $ 0.00219
-2.41%
$ 96,404 $ 67,414
May 12, 1 AM $ 0.00224
+0.36%
$ 98,780 $ 67,594
May 12, 12 AM $ 0.00224
-0.44%
$ 98,472 $ 68,535
May 11, 11 PM $ 0.00225
-1.01%
$ 98,912 $ 69,005
May 11, 10 PM $ 0.00226
+3.05%
$ 99,484 $ 69,410
May 11, 9 PM $ 0.00218
-0.27%
$ 96,008 $ 70,312
May 11, 8 PM $ 0.0022
-1.48%
$ 96,668 $ 70,911
May 11, 7 PM $ 0.00224
+0.40%
$ 98,384 $ 70,807
May 11, 6 PM $ 0.00233
+3.50%
$ 102,740 $ 68,126
May 11, 5 PM $ 0.00226
+7.38%
$ 99,264 $ 64,836
May 11, 4 PM $ 0.00211
+1.88%
$ 92,796 $ 60,193
May 11, 3 PM $ 0.00208
-6.95%
$ 91,344 $ 60,421
May 11, 2 PM $ 0.00223
+13.65%
$ 98,164 $ 60,694