LOL Historical Data

LOL Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00196
-5.21%
$ 86,372 $ 59,668
May 11, 12 PM $ 0.00209
+1.46%
$ 92,004 $ 59,185
May 11, 11 AM $ 0.00206
-0.48%
$ 90,728 $ 58,814
May 11, 10 AM $ 0.00208
+0.68%
$ 91,476 $ 57,657
May 11, 9 AM $ 0.00206
-0.19%
$ 90,552 $ 57,526
May 11, 8 AM $ 0.00205
-1.54%
$ 90,200 $ 58,591
May 11, 7 AM $ 0.00208
-0.24%
$ 91,608 $ 58,378
May 11, 6 AM $ 0.0021
+0.14%
$ 92,532 $ 58,993
May 11, 5 AM $ 0.00209
-2.61%
$ 91,960 $ 58,945
May 11, 4 AM $ 0.00212
+2.91%
$ 93,324 $ 58,332
May 11, 3 AM $ 0.00203
-3.15%
$ 89,232 $ 58,401
May 11, 2 AM $ 0.00209
+0.63%
$ 91,960 $ 57,890
May 11, 1 AM $ 0.00208
-0.72%
$ 91,432 $ 57,245
May 11, 12 AM $ 0.00209
-0.29%
$ 92,004 $ 56,750
May 10, 11 PM $ 0.0021
+0.91%
$ 92,268 $ 57,534
May 10, 10 PM $ 0.00208
+0.34%
$ 91,608 $ 57,573
May 10, 9 PM $ 0.00207
+0.34%
$ 91,212 $ 56,801
May 10, 8 PM $ 0.00208
-2.07%
$ 91,696 $ 56,531
May 10, 7 PM $ 0.00213
-2.47%
$ 93,632 $ 56,464
May 10, 6 PM $ 0.00218
-0.14%
$ 96,096 $ 56,729
May 10, 5 PM $ 0.00218
+2.54%
$ 96,096 $ 57,273
May 10, 4 PM $ 0.00214
+0.38%
$ 94,116 $ 57,651
May 10, 3 PM $ 0.00213
-1.43%
$ 93,764 $ 56,981
May 10, 2 PM $ 0.00215
+2.52%
$ 94,776 $ 56,632
May 10, 1 PM $ 0.0021
+0.43%
$ 92,312 $ 56,764
May 10, 12 PM $ 0.0021
-1.78%
$ 92,312 $ 57,325
May 10, 11 AM $ 0.00213
+1.76%
$ 93,896 $ 57,066
May 10, 10 AM $ 0.00211
+0.09%
$ 92,972 $ 58,253
May 10, 9 AM $ 0.0021
-1.32%
$ 92,268 $ 60,891
May 10, 8 AM $ 0.00203
+1.05%
$ 89,276 $ 66,543
May 10, 7 AM $ 0.00201
-4.06%
$ 88,352 $ 66,569
May 10, 6 AM $ 0.00209
-0.81%
$ 92,092 $ 66,485
May 10, 5 AM $ 0.00211
-1.63%
$ 92,796 $ 66,210
May 10, 4 AM $ 0.00215
+2.43%
$ 94,424 $ 66,322
May 10, 3 AM $ 0.00208
-0.10%
$ 91,696 $ 65,377
May 10, 2 AM $ 0.00208
+0.14%
$ 91,388 $ 65,938
May 10, 1 AM $ 0.00209
+0.72%
$ 91,784 $ 66,285
May 10, 12 AM $ 0.00207
-0.05%
$ 91,168 $ 66,257
May 9, 11 PM $ 0.00207
+0.78%
$ 91,080 $ 66,000
May 9, 10 PM $ 0.00206
-1.72%
$ 90,640 $ 66,261
May 9, 9 PM $ 0.00209
+0.00%
$ 92,136 $ 66,324
May 9, 8 PM $ 0.0021
-3.85%
$ 92,224 $ 66,229
May 9, 7 PM $ 0.00218
+2.16%
$ 95,832 $ 65,911
May 9, 6 PM $ 0.00213
-0.19%
$ 93,808 $ 65,853
May 9, 5 PM $ 0.00214
+3.14%
$ 93,984 $ 65,517
May 9, 4 PM $ 0.00207
-2.64%
$ 90,948 $ 65,382
May 9, 3 PM $ 0.00212
+0.00%
$ 93,368 $ 65,609
May 9, 2 PM $ 0.00212
-0.47%
$ 93,368 $ 65,685
May 9, 12 PM $ 0.00223
+1.92%
$ 98,120 $ 65,758
May 9, 11 AM $ 0.00218
-3.25%
$ 95,744 $ 66,040