LOL Historical Data

LOL Page 14
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00122
+0.00%
$ 53,504 $ 56,005
3:13 PM $ 0.00121
+0.00%
$ 53,504 $ 55,984
3:12 PM $ 0.00121
+0.00%
$ 53,504 $ 55,984
3:11 PM $ 0.00122
+0.00%
$ 53,504 $ 55,985
3:10 PM $ 0.00121
+0.00%
$ 53,504 $ 55,985
3:09 PM $ 0.00121
+0.00%
$ 53,372 $ 55,947
3:08 PM $ 0.00121
+0.00%
$ 53,372 $ 55,947
3:07 PM $ 0.00122
+0.00%
$ 53,372 $ 55,941
3:06 PM $ 0.00122
+0.00%
$ 53,372 $ 55,941
3:05 PM $ 0.00121
+0.00%
$ 53,372 $ 55,992
3:04 PM $ 0.00121
+0.00%
$ 53,108 $ 55,992
3:03 PM $ 0.00121
+0.00%
$ 53,108 $ 56,119
3:02 PM $ 0.00121
+0.00%
$ 53,108 $ 56,119
3:01 PM $ 0.00121
+0.00%
$ 53,108 $ 56,378
3:00 PM $ 0.00121
+0.00%
$ 53,108 $ 56,355
2:59 PM $ 0.00121
+0.00%
$ 53,152 $ 56,355
2:58 PM $ 0.0012
+0.00%
$ 53,152 $ 56,351
2:57 PM $ 0.00124
+0.00%
$ 53,152 $ 56,416
2:56 PM $ 0.00124
+0.00%
$ 53,152 $ 56,416
2:55 PM $ 0.00122
+0.00%
$ 53,152 $ 56,469
2:54 PM $ 0.00122
+0.00%
$ 53,900 $ 56,469
2:53 PM $ 0.00122
+0.00%
$ 53,900 $ 56,921
2:52 PM $ 0.00122
+0.00%
$ 53,900 $ 56,954
2:51 PM $ 0.00122
+0.00%
$ 53,900 $ 56,954
2:50 PM $ 0.00122
+0.00%
$ 53,900 $ 56,976
2:49 PM $ 0.00122
+0.00%
$ 53,900 $ 56,976
2:48 PM $ 0.00122
+0.00%
$ 53,900 $ 56,966
2:47 PM $ 0.00122
+0.00%
$ 53,900 $ 56,966
2:46 PM $ 0.00122
+0.00%
$ 53,900 $ 56,954
2:45 PM $ 0.00122
+0.00%
$ 53,900 $ 56,916
2:44 PM $ 0.00122
+0.00%
$ 53,900 $ 56,916
2:43 PM $ 0.00122
+0.00%
$ 53,900 $ 56,903
2:42 PM $ 0.00122
+0.00%
$ 53,900 $ 56,858
2:41 PM $ 0.00122
+0.00%
$ 53,900 $ 56,858
2:40 PM $ 0.00122
+0.00%
$ 53,900 $ 56,841
2:39 PM $ 0.00122
+0.00%
$ 53,900 $ 56,841
2:38 PM $ 0.00122
+0.00%
$ 53,900 $ 56,847
2:37 PM $ 0.00122
+0.00%
$ 53,900 $ 56,847
2:36 PM $ 0.00124
+0.00%
$ 53,900 $ 56,887
2:35 PM $ 0.0012
+0.00%
$ 53,900 $ 56,887
2:34 PM $ 0.00121
+0.00%
$ 53,460 $ 56,513
2:33 PM $ 0.0012
+0.00%
$ 53,460 $ 56,513
2:32 PM $ 0.0012
+0.00%
$ 53,460 $ 56,459
2:31 PM $ 0.0012
+0.00%
$ 53,460 $ 56,459
2:30 PM $ 0.0012
+0.00%
$ 53,460 $ 56,466
2:29 PM $ 0.0012
+0.00%
$ 52,624 $ 56,466
2:28 PM $ 0.00119
+0.00%
$ 52,624 $ 56,413
2:27 PM $ 0.00119
+0.00%
$ 52,624 $ 56,413
2:26 PM $ 0.0012
+0.00%
$ 52,624 $ 56,395
2:25 PM $ 0.0012
+0.00%
$ 52,624 $ 56,395