LOL Historical Data

LOL Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00218
-3.25%
$ 95,744 $ 66,040
May 9, 10 AM $ 0.00224
-0.22%
$ 98,780 $ 65,370
May 9, 9 AM $ 0.00225
+5.47%
$ 99,220 $ 63,060
May 9, 8 AM $ 0.00212
+0.14%
$ 93,104 $ 57,714
May 9, 7 AM $ 0.00211
+1.10%
$ 92,972 $ 55,990
May 9, 6 AM $ 0.00209
-0.81%
$ 92,004 $ 55,418
May 9, 5 AM $ 0.00211
-0.71%
$ 92,752 $ 55,720
May 9, 4 AM $ 0.00212
-5.01%
$ 93,412 $ 56,008
May 9, 3 AM $ 0.00223
+8.81%
$ 98,340 $ 58,040
May 9, 2 AM $ 0.00214
+1.18%
$ 93,984 $ 57,960
May 9, 1 AM $ 0.00212
+1.63%
$ 93,280 $ 57,678
May 9, 12 AM $ 0.00208
+0.10%
$ 91,344 $ 57,512
May 8, 11 PM $ 0.00207
+0.00%
$ 90,992 $ 57,108
May 8, 10 PM $ 0.00207
+1.72%
$ 91,124 $ 56,458
May 8, 9 PM $ 0.00204
-6.69%
$ 89,584 $ 56,580
May 8, 8 PM $ 0.00218
-3.79%
$ 95,964 $ 58,364
May 8, 7 PM $ 0.00227
-0.18%
$ 99,748 $ 58,741
May 8, 6 PM $ 0.00227
+5.97%
$ 99,924 $ 58,779
May 8, 5 PM $ 0.00214
+0.19%
$ 94,336 $ 59,299
May 8, 4 PM $ 0.00214
-0.74%
$ 94,160 $ 59,367
May 8, 3 PM $ 0.00216
-1.23%
$ 95,128 $ 59,746
May 8, 2 PM $ 0.00218
+7.81%
$ 95,920 $ 61,081
May 8, 1 PM $ 0.00197
-2.77%
$ 86,504 $ 62,227
May 8, 12 PM $ 0.00202
-4.17%
$ 88,880 $ 61,609
May 8, 11 AM $ 0.00209
-0.85%
$ 92,180 $ 61,708
May 8, 10 AM $ 0.00211
+0.72%
$ 92,752 $ 61,936
May 8, 9 AM $ 0.00209
+1.55%
$ 92,092 $ 61,851
May 8, 8 AM $ 0.00206
+0.49%
$ 90,728 $ 62,243
May 8, 7 AM $ 0.00205
-3.61%
$ 90,376 $ 63,442
May 8, 6 AM $ 0.00213
+3.69%
$ 93,896 $ 64,359
May 8, 5 AM $ 0.00206
+5.64%
$ 90,640 $ 64,464
May 8, 4 AM $ 0.00187
-8.70%
$ 82,148 $ 63,903
May 8, 3 AM $ 0.00204
+0.99%
$ 89,892 $ 63,019
May 8, 2 AM $ 0.00203
-3.66%
$ 89,144 $ 65,219
May 8, 1 AM $ 0.00209
-0.81%
$ 92,092 $ 65,224
May 8, 12 AM $ 0.0021
+0.38%
$ 92,620 $ 65,505
May 7, 11 PM $ 0.0021
-1.27%
$ 92,268 $ 65,328
May 7, 10 PM $ 0.00212
-6.18%
$ 93,500 $ 65,643
May 7, 9 PM $ 0.00226
+2.64%
$ 99,396 $ 65,351
May 7, 8 PM $ 0.0022
+2.18%
$ 96,932 $ 63,725
May 7, 7 PM $ 0.00215
+3.82%
$ 94,556 $ 63,547
May 7, 6 PM $ 0.00207
-0.53%
$ 91,124 $ 63,385
May 7, 5 PM $ 0.00208
-2.48%
$ 91,652 $ 63,680
May 7, 4 PM $ 0.00215
+0.84%
$ 94,644 $ 63,694
May 7, 3 PM $ 0.00213
-5.87%
$ 93,852 $ 64,648
May 7, 2 PM $ 0.00226
-5.23%
$ 99,572 $ 63,175
May 7, 1 PM $ 0.00239
-1.20%
$ 105,204 $ 62,030
May 7, 12 PM $ 0.00242
+4.22%
$ 106,524 $ 64,728
May 7, 11 AM $ 0.00233
-1.06%
$ 102,344 $ 65,760
May 7, 10 AM $ 0.00236
+3.96%
$ 103,972 $ 65,527