LOL Historical Data

LOL Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00236
+3.96%
$ 103,972 $ 65,527
May 7, 9 AM $ 0.00226
+0.13%
$ 99,572 $ 65,084
May 7, 8 AM $ 0.00226
-5.70%
$ 99,660 $ 65,609
May 7, 7 AM $ 0.00243
-2.37%
$ 106,964 $ 64,646
May 7, 6 AM $ 0.00248
+3.51%
$ 108,944 $ 64,145
May 7, 5 AM $ 0.0024
+2.35%
$ 105,556 $ 64,816
May 7, 4 AM $ 0.00234
-4.33%
$ 103,136 $ 65,074
May 7, 3 AM $ 0.00246
-2.61%
$ 108,284 $ 64,655
May 7, 2 AM $ 0.00253
+0.48%
$ 111,364 $ 62,801
May 7, 1 AM $ 0.00251
+2.36%
$ 110,660 $ 63,525
May 7, 12 AM $ 0.00245
-2.85%
$ 107,844 $ 63,394
May 6, 11 PM $ 0.00252
-1.98%
$ 111,012 $ 64,641
May 6, 10 PM $ 0.00257
+1.18%
$ 113,124 $ 64,890
May 6, 9 PM $ 0.00252
-0.12%
$ 111,056 $ 64,883
May 6, 8 PM $ 0.00254
+0.04%
$ 111,980 $ 65,120
May 6, 7 PM $ 0.00254
-1.01%
$ 111,628 $ 65,342
May 6, 6 PM $ 0.00255
+1.96%
$ 112,288 $ 67,743
May 6, 5 PM $ 0.00261
+5.85%
$ 114,664 $ 67,036
May 6, 4 PM $ 0.0025
-4.36%
$ 110,000 $ 66,976
May 6, 3 PM $ 0.00261
-2.21%
$ 114,708 $ 68,186
May 6, 2 PM $ 0.00267
-0.41%
$ 117,304 $ 68,150
May 6, 1 PM $ 0.00268
-5.04%
$ 117,788 $ 69,621
May 6, 12 PM $ 0.00283
-0.56%
$ 124,388 $ 72,769
May 6, 11 AM $ 0.00278
-4.72%
$ 122,452 $ 71,085
May 6, 10 AM $ 0.00292
+0.83%
$ 128,568 $ 70,966
May 6, 9 AM $ 0.00291
-2.80%
$ 128,172 $ 71,199
May 6, 8 AM $ 0.003
-2.82%
$ 131,868 $ 70,260
May 6, 7 AM $ 0.00309
+1.84%
$ 136,180 $ 70,420
May 6, 6 AM $ 0.00289
+5.66%
$ 127,248 $ 69,430
May 6, 5 AM $ 0.00274
-0.65%
$ 120,384 $ 68,961
May 6, 4 AM $ 0.00273
-0.33%
$ 120,208 $ 68,890
May 6, 3 AM $ 0.00274
+0.07%
$ 120,604 $ 68,561
May 6, 2 AM $ 0.00273
-0.98%
$ 120,252 $ 68,657
May 6, 1 AM $ 0.00276
-3.32%
$ 121,572 $ 68,092
May 6, 12 AM $ 0.00286
-1.99%
$ 125,840 $ 68,019
May 5, 11 PM $ 0.00296
+0.00%
$ 130,108 $ 67,099
May 5, 10 PM $ 0.00296
-0.67%
$ 130,152 $ 66,970
May 5, 9 PM $ 0.00299
+0.13%
$ 131,472 $ 66,975
May 5, 7 PM $ 0.00324
-5.17%
$ 142,736 $ 67,291
May 5, 6 PM $ 0.00325
+9.20%
$ 143,088 $ 65,735
May 5, 5 PM $ 0.00305
+4.34%
$ 134,376 $ 68,117
May 5, 4 PM $ 0.00293
-8.06%
$ 128,964 $ 67,990
May 5, 3 PM $ 0.00319
+0.22%
$ 140,316 $ 65,934
May 5, 2 PM $ 0.00327
+1.40%
$ 143,880 $ 66,944
May 5, 1 PM $ 0.00322
+10.75%
$ 141,900 $ 67,194
May 5, 12 PM $ 0.00291
+8.94%
$ 128,172 $ 61,377
May 5, 11 AM $ 0.00267
+3.21%
$ 117,568 $ 61,657
May 5, 10 AM $ 0.00262
+2.51%
$ 115,148 $ 61,722
May 5, 9 AM $ 0.00255
-2.04%
$ 112,112 $ 62,515
May 5, 8 AM $ 0.0026
-2.22%
$ 114,268 $ 62,690