LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0026
-2.22%
$ 114,268 $ 62,690
May 5, 7 AM $ 0.00267
+3.69%
$ 117,480 $ 62,715
May 5, 6 AM $ 0.00257
+2.88%
$ 113,080 $ 63,378
May 5, 5 AM $ 0.0025
-0.91%
$ 109,956 $ 64,214
May 5, 4 AM $ 0.00252
-1.91%
$ 111,012 $ 65,292
May 5, 3 AM $ 0.00258
+3.61%
$ 113,520 $ 65,421
May 4, 9 PM $ 0.00232
-0.51%
$ 102,080 $ 64,337
May 4, 8 PM $ 0.00231
-1.53%
$ 101,772 $ 64,227
May 4, 7 PM $ 0.00235
+3.48%
$ 103,312 $ 69,500
May 4, 6 PM $ 0.00228
-2.69%
$ 100,188 $ 73,685
May 4, 5 PM $ 0.00233
-0.72%
$ 102,696 $ 70,956
May 4, 4 PM $ 0.00235
+0.04%
$ 103,444 $ 71,721
May 4, 3 PM $ 0.00234
+2.77%
$ 102,872 $ 71,148
May 4, 2 PM $ 0.00227
-0.22%
$ 100,100 $ 70,184
May 4, 1 PM $ 0.00228
+1.24%
$ 100,232 $ 68,040
May 4, 12 PM $ 0.00226
-1.74%
$ 99,396 $ 68,157
May 4, 11 AM $ 0.00229
+4.56%
$ 100,848 $ 68,362
May 4, 10 AM $ 0.00219
-4.57%
$ 96,448 $ 68,235
May 4, 9 AM $ 0.0023
-3.32%
$ 101,068 $ 67,609
May 4, 8 AM $ 0.00238
-2.58%
$ 104,544 $ 67,547
May 4, 7 AM $ 0.00243
-4.58%
$ 107,140 $ 67,573
May 4, 6 AM $ 0.00255
+10.42%
$ 112,332 $ 67,049
May 4, 5 AM $ 0.00231
-2.86%
$ 101,772 $ 66,640
May 4, 4 AM $ 0.00238
+0.21%
$ 104,764 $ 65,539
May 4, 3 AM $ 0.00238
-0.13%
$ 104,544 $ 65,372
May 4, 2 AM $ 0.00238
-1.45%
$ 104,676 $ 65,603
May 4, 1 AM $ 0.00242
+1.30%
$ 106,304 $ 65,442
May 4, 12 AM $ 0.00237
-4.09%
$ 104,280 $ 65,790
May 3, 11 PM $ 0.00247
+0.45%
$ 108,724 $ 66,067
May 3, 5 PM $ 0.00174
-6.46%
$ 76,472 $ 56,720
May 3, 4 PM $ 0.00189
+3.56%
$ 83,248 $ 56,565
May 3, 3 PM $ 0.00182
-6.43%
$ 80,080 $ 56,736
May 3, 2 PM $ 0.00195
+3.38%
$ 86,020 $ 56,950
May 3, 1 PM $ 0.00189
+3.11%
$ 83,204 $ 57,361
May 3, 12 PM $ 0.00183
+1.61%
$ 80,696 $ 57,651
May 3, 11 AM $ 0.00181
+1.23%
$ 79,728 $ 57,309
May 3, 10 AM $ 0.00179
-2.03%
$ 78,628 $ 57,835
May 3, 9 AM $ 0.00182
+2.24%
$ 80,256 $ 58,050
May 3, 8 AM $ 0.00178
-1.33%
$ 78,276 $ 57,353
May 3, 7 AM $ 0.0018
+0.06%
$ 79,332 $ 57,424
May 3, 6 AM $ 0.0018
-0.88%
$ 79,376 $ 57,422
May 3, 5 AM $ 0.00182
+4.42%
$ 80,036 $ 57,648
May 3, 4 AM $ 0.00174
-2.08%
$ 76,648 $ 58,110
May 3, 3 AM $ 0.00178
-0.06%
$ 78,144 $ 58,640
May 3, 2 AM $ 0.00178
-0.06%
$ 78,364 $ 58,296
May 3, 1 AM $ 0.00178
-2.04%
$ 78,188 $ 58,241
May 3, 12 AM $ 0.00181
-0.11%
$ 79,860 $ 57,978
May 2, 11 PM $ 0.00182
+2.77%
$ 80,036 $ 57,534
May 2, 10 PM $ 0.00181
-4.94%
$ 79,552 $ 57,390
May 2, 9 PM $ 0.00189
+0.85%
$ 83,380 $ 57,588