LOL Historical Data

LOL Page 17
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00122
+0.00%
$ 53,548 $ 56,415
3:57 PM $ 0.00122
+0.00%
$ 53,548 $ 56,415
3:56 PM $ 0.00121
+0.00%
$ 53,548 $ 56,389
3:55 PM $ 0.00121
+0.00%
$ 53,548 $ 56,389
3:54 PM $ 0.00122
+0.00%
$ 53,548 $ 56,369
3:53 PM $ 0.00122
+0.00%
$ 53,548 $ 56,369
3:52 PM $ 0.00121
+0.00%
$ 53,548 $ 56,419
3:51 PM $ 0.00121
+0.00%
$ 53,548 $ 56,419
3:50 PM $ 0.00121
+0.00%
$ 53,548 $ 56,455
3:49 PM $ 0.00121
+0.00%
$ 53,416 $ 56,455
3:48 PM $ 0.00121
+0.00%
$ 53,416 $ 56,488
3:47 PM $ 0.00121
+0.00%
$ 53,416 $ 56,488
3:46 PM $ 0.00121
+0.00%
$ 53,416 $ 56,451
3:45 PM $ 0.00121
+0.00%
$ 53,416 $ 56,451
3:44 PM $ 0.00121
+0.00%
$ 53,284 $ 56,426
3:43 PM $ 0.00121
+0.00%
$ 53,284 $ 56,374
3:42 PM $ 0.00121
+0.00%
$ 53,284 $ 56,374
3:41 PM $ 0.00121
+0.00%
$ 53,284 $ 56,378
3:40 PM $ 0.00121
+0.00%
$ 53,284 $ 56,378
3:39 PM $ 0.00121
+0.00%
$ 53,152 $ 56,326
3:38 PM $ 0.00121
+0.00%
$ 53,152 $ 56,326
3:37 PM $ 0.00121
+0.00%
$ 53,152 $ 56,302
3:36 PM $ 0.00121
+0.00%
$ 53,152 $ 56,267
3:35 PM $ 0.00121
+0.00%
$ 53,152 $ 56,267
3:34 PM $ 0.00121
+0.00%
$ 53,416 $ 56,233
3:33 PM $ 0.00121
+0.00%
$ 53,416 $ 56,233
3:32 PM $ 0.00121
+0.00%
$ 53,416 $ 56,183
3:31 PM $ 0.00121
+0.00%
$ 53,416 $ 56,183
3:30 PM $ 0.00121
+0.00%
$ 53,416 $ 56,157
3:29 PM $ 0.00121
+0.00%
$ 53,372 $ 56,157
3:28 PM $ 0.00121
+0.00%
$ 53,372 $ 56,162
3:27 PM $ 0.00121
+0.00%
$ 53,372 $ 56,162
3:26 PM $ 0.00122
+0.00%
$ 53,372 $ 56,164
3:25 PM $ 0.00121
+0.00%
$ 53,372 $ 56,071
3:24 PM $ 0.00121
+0.00%
$ 53,196 $ 56,071
3:23 PM $ 0.00121
+0.00%
$ 53,196 $ 56,058
3:22 PM $ 0.00121
+0.00%
$ 53,196 $ 56,044
3:21 PM $ 0.00121
+0.00%
$ 53,196 $ 56,044
3:20 PM $ 0.00121
+0.00%
$ 53,196 $ 56,007
3:19 PM $ 0.00122
+0.00%
$ 53,548 $ 56,007
3:18 PM $ 0.00122
+0.00%
$ 53,548 $ 55,975
3:17 PM $ 0.00122
+0.00%
$ 53,548 $ 55,968
3:16 PM $ 0.00121
+0.00%
$ 53,548 $ 55,968
3:15 PM $ 0.00121
+0.00%
$ 53,548 $ 56,005
3:14 PM $ 0.00122
+0.00%
$ 53,504 $ 56,005
3:13 PM $ 0.00121
+0.00%
$ 53,504 $ 55,984
3:12 PM $ 0.00121
+0.00%
$ 53,504 $ 55,984
3:11 PM $ 0.00122
+0.00%
$ 53,504 $ 55,985
3:10 PM $ 0.00121
+0.00%
$ 53,504 $ 55,985
3:09 PM $ 0.00121
+0.00%
$ 53,372 $ 55,947