LOL Historical Data

LOL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00189
+0.85%
$ 83,380 $ 57,588
May 2, 8 PM $ 0.00188
+1.46%
$ 82,588 $ 57,323
May 2, 7 PM $ 0.00185
-2.42%
$ 81,444 $ 57,578
May 2, 6 PM $ 0.0019
-2.57%
$ 83,424 $ 58,369
May 2, 5 PM $ 0.00195
-1.56%
$ 85,976 $ 59,415
May 2, 4 PM $ 0.00198
-0.10%
$ 87,340 $ 59,475
May 2, 3 PM $ 0.00199
+0.10%
$ 87,384 $ 58,735
May 2, 2 PM $ 0.00199
-1.24%
$ 87,780 $ 58,300
May 2, 1 PM $ 0.00202
-0.44%
$ 88,924 $ 57,548
May 2, 12 PM $ 0.00204
+0.10%
$ 89,804 $ 58,516
May 2, 11 AM $ 0.00204
+0.25%
$ 89,848 $ 58,946
May 2, 10 AM $ 0.00204
+0.69%
$ 89,716 $ 59,222
May 2, 9 AM $ 0.00202
+0.00%
$ 89,100 $ 59,084
May 2, 8 AM $ 0.00203
-0.20%
$ 89,232 $ 59,645
May 2, 7 AM $ 0.00203
-0.10%
$ 89,144 $ 60,191
May 2, 6 AM $ 0.00203
-0.29%
$ 89,232 $ 60,299
May 2, 5 AM $ 0.00203
-1.41%
$ 89,364 $ 60,304
May 2, 4 AM $ 0.00207
+0.05%
$ 90,992 $ 59,746
May 2, 3 AM $ 0.00206
-2.55%
$ 90,816 $ 59,545
May 2, 2 AM $ 0.00212
+4.75%
$ 93,236 $ 60,884
May 2, 1 AM $ 0.00201
-5.41%
$ 88,484 $ 60,412
May 2, 12 AM $ 0.00213
-3.00%
$ 93,896 $ 60,427
May 1, 11 PM $ 0.0022
+8.70%
$ 96,800 $ 60,330
May 1, 10 PM $ 0.00202
-2.18%
$ 88,792 $ 60,709
May 1, 9 PM $ 0.00206
+1.88%
$ 90,772 $ 60,796
May 1, 8 PM $ 0.00204
+0.99%
$ 89,892 $ 59,978
May 1, 7 PM $ 0.00202
-1.75%
$ 89,012 $ 59,934
May 1, 6 PM $ 0.00206
-1.20%
$ 90,640 $ 59,922
May 1, 5 PM $ 0.00208
+1.02%
$ 91,608 $ 58,744
May 1, 4 PM $ 0.00206
+1.38%
$ 90,640 $ 58,829
May 1, 3 PM $ 0.00204
-1.64%
$ 89,628 $ 59,523
May 1, 2 PM $ 0.00206
+3.00%
$ 90,684 $ 59,471
May 1, 1 PM $ 0.002
-7.88%
$ 87,912 $ 59,883
May 1, 12 PM $ 0.00217
+1.45%
$ 95,700 $ 59,210
May 1, 11 AM $ 0.00215
+6.13%
$ 94,468 $ 60,035
May 1, 10 AM $ 0.00202
+0.60%
$ 88,924 $ 58,748
May 1, 9 AM $ 0.00195
-7.77%
$ 85,624 $ 58,396
May 1, 8 AM $ 0.00209
+4.44%
$ 92,136 $ 58,048
May 1, 7 AM $ 0.00201
+0.55%
$ 88,264 $ 57,506
May 1, 6 AM $ 0.00199
+1.22%
$ 87,692 $ 57,327
May 1, 2 AM $ 0.00187
+0.21%
$ 82,412 $ 55,874
May 1, 1 AM $ 0.00187
+0.75%
$ 82,236 $ 56,727
May 1, 12 AM $ 0.00186
-0.21%
$ 81,840 $ 57,207
Apr 30, 11 PM $ 0.00186
+4.26%
$ 81,884 $ 57,501
Apr 30, 10 PM $ 0.00179
+1.13%
$ 78,980 $ 57,109
Apr 30, 9 PM $ 0.00177
+3.50%
$ 77,968 $ 57,425
Apr 30, 8 PM $ 0.00171
-3.00%
$ 75,328 $ 58,318
Apr 30, 7 PM $ 0.00176
-3.68%
$ 77,264 $ 58,174
Apr 30, 6 PM $ 0.00182
+1.56%
$ 80,168 $ 57,191
Apr 30, 5 PM $ 0.00179
-4.27%
$ 78,936 $ 57,605