LOL Historical Data

LOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00179
-4.27%
$ 78,936 $ 57,605
Apr 30, 4 PM $ 0.00188
+1.30%
$ 82,588 $ 56,654
Apr 30, 3 PM $ 0.00185
-0.16%
$ 81,532 $ 57,128
Apr 30, 2 PM $ 0.00184
-0.32%
$ 81,004 $ 57,144
Apr 30, 1 PM $ 0.00186
+1.64%
$ 81,884 $ 58,613
Apr 30, 12 PM $ 0.00183
-2.61%
$ 80,344 $ 59,968
Apr 30, 11 AM $ 0.00187
+1.41%
$ 82,500 $ 59,026
Apr 30, 10 AM $ 0.00185
+1.65%
$ 81,356 $ 59,887
Apr 30, 9 AM $ 0.00182
+0.11%
$ 80,036 $ 59,962
Apr 30, 8 AM $ 0.00182
-2.21%
$ 79,948 $ 60,265
Apr 30, 7 AM $ 0.00184
+0.60%
$ 81,004 $ 60,138
Apr 30, 6 AM $ 0.00183
+4.27%
$ 80,564 $ 60,104
Apr 30, 5 AM $ 0.00176
+0.57%
$ 77,264 $ 60,981
Apr 30, 4 AM $ 0.00174
-3.86%
$ 76,692 $ 62,408
Apr 30, 3 AM $ 0.00182
+1.05%
$ 80,256 $ 62,206
Apr 30, 2 AM $ 0.00182
+1.34%
$ 79,992 $ 61,931
Apr 30, 1 AM $ 0.00179
-4.12%
$ 78,936 $ 61,406
Apr 30, 12 AM $ 0.00186
-0.16%
$ 82,016 $ 60,769
Apr 29, 11 PM $ 0.00186
-3.12%
$ 81,928 $ 60,309
Apr 29, 10 PM $ 0.00192
-0.36%
$ 84,568 $ 60,490
Apr 29, 9 PM $ 0.00193
+0.42%
$ 85,052 $ 60,166
Apr 29, 8 PM $ 0.00192
+2.12%
$ 84,700 $ 61,407
Apr 29, 7 PM $ 0.0019
-1.71%
$ 83,600 $ 61,569
Apr 29, 6 PM $ 0.00193
-1.02%
$ 85,140 $ 62,004
Apr 29, 4 PM $ 0.00175
-1.63%
$ 76,868 $ 61,510
Apr 29, 3 PM $ 0.00174
-1.92%
$ 76,604 $ 61,580
Apr 29, 2 PM $ 0.0018
-4.25%
$ 79,376 $ 62,164
Apr 29, 1 PM $ 0.00188
-3.29%
$ 82,896 $ 61,443
Apr 29, 12 PM $ 0.00195
-1.86%
$ 85,976 $ 60,311
Apr 29, 11 AM $ 0.00199
+0.61%
$ 87,604 $ 60,816
Apr 29, 10 AM $ 0.00198
+2.49%
$ 87,076 $ 60,239
Apr 29, 9 AM $ 0.00194
-3.15%
$ 85,360 $ 60,572
Apr 29, 8 AM $ 0.002
+6.43%
$ 88,132 $ 60,563
Apr 29, 7 AM $ 0.00186
-2.41%
$ 81,884 $ 60,774
Apr 29, 6 AM $ 0.00191
-10.05%
$ 83,908 $ 61,157
Apr 29, 5 AM $ 0.00212
+2.27%
$ 93,148 $ 60,589
Apr 29, 4 AM $ 0.00208
-4.16%
$ 91,344 $ 60,396
Apr 29, 3 AM $ 0.00206
-4.09%
$ 90,816 $ 60,461
Apr 29, 2 AM $ 0.00216
+0.46%
$ 95,084 $ 60,731
Apr 29, 1 AM $ 0.00215
-0.60%
$ 94,512 $ 61,217
Apr 29, 12 AM $ 0.00217
+3.19%
$ 95,480 $ 61,858
Apr 28, 11 PM $ 0.00211
-2.81%
$ 92,708 $ 63,143
Apr 28, 10 PM $ 0.00218
+2.78%
$ 96,140 $ 63,623
Apr 28, 9 PM $ 0.00212
+5.73%
$ 93,412 $ 63,516
Apr 28, 8 PM $ 0.00204
-9.29%
$ 89,804 $ 62,533
Apr 28, 7 PM $ 0.0023
-3.85%
$ 101,200 $ 62,578
Apr 28, 6 PM $ 0.00239
-3.40%
$ 105,160 $ 62,976
Apr 28, 5 PM $ 0.00247
+0.90%
$ 108,900 $ 64,128
Apr 28, 4 PM $ 0.00252
+5.10%
$ 110,704 $ 65,338
Apr 28, 3 PM $ 0.0024
-1.88%
$ 105,556 $ 66,901