LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000088
+31.34%
$ 5,764 $ 142,367
Sep 9 $ 0.000069
-95.92%
$ 2,948 $ 240,174
Sep 2 $ 0.00728
-79.20%
$ 74,360 $ 211,866
May 27 $ 0.0000283
+180.20%
$ -- $ 323
May 20 $ 0.000039
-75.62%
$ 1,505 $ 611
May 13 $ 0.00019
-24.04%
$ 7,040 $ 409
May 6 $ 0.000129
+37.27%
$ 4,840 $ 740
Apr 29 $ 0.0000956
-7.36%
$ 4,132 $ 182
Apr 22 $ 0.00014
-8.56%
$ 4,541 $ 648
Apr 15 $ 0.00015
-33.67%
$ 9,442 $ 494
Apr 8 $ 0.00021
-18.15%
$ 9,984 $ 855
Apr 1 $ 0.000261
-13.13%
$ 11,299 $ 11,654
Mar 25 $ 0.00027
+29.04%
$ 13,200 $ 5,187
Mar 18 $ 0.000244
-24.82%
$ 10,538 $ 12,306
Mar 11 $ 0.00068
+82.45%
$ 14,304 $ 13,521
Mar 4 $ 0.000375
+80.82%
$ 16,399 $ 11,050
Feb 26 $ 0.000208
-48.13%
$ 9,130 $ 11,202
Feb 19 $ 0.0004
-21.97%
$ 17,600 $ 62,932
Feb 12 $ 0.00062
-98.78%
$ 13,633 $ 103,148
Feb 5 $ 0.141
-55.24%
$ 612,000 $ 43,013
Download