LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00252
+5.10%
$ 110,704 $ 65,338
Apr 28, 3 PM $ 0.0024
-1.88%
$ 105,556 $ 66,901
Apr 28, 2 PM $ 0.00244
-0.77%
$ 107,492 $ 70,981
Apr 28, 1 PM $ 0.00246
-7.72%
$ 108,372 $ 77,210
Apr 28, 12 PM $ 0.00259
-1.03%
$ 113,916 $ 79,231
Apr 28, 11 AM $ 0.00263
-2.01%
$ 115,588 $ 80,231
Apr 28, 10 AM $ 0.00268
-3.18%
$ 117,920 $ 86,059
Apr 28, 9 AM $ 0.00277
+7.33%
$ 121,792 $ 86,918
Apr 28, 8 AM $ 0.00258
-0.54%
$ 113,520 $ 87,117
Apr 28, 7 AM $ 0.00261
+7.94%
$ 114,840 $ 86,505
Apr 28, 6 AM $ 0.00242
-2.62%
$ 106,392 $ 86,796
Apr 28, 5 AM $ 0.00248
-4.83%
$ 109,252 $ 87,027
Apr 28, 4 AM $ 0.00261
-4.36%
$ 114,796 $ 86,498
Apr 28, 3 AM $ 0.00273
+1.68%
$ 120,032 $ 86,917
Apr 28, 2 AM $ 0.00268
+3.91%
$ 118,096 $ 88,965
Apr 28, 1 AM $ 0.00257
+4.17%
$ 113,256 $ 88,564
Apr 28, 12 AM $ 0.00247
-1.08%
$ 108,724 $ 88,231
Apr 27, 11 PM $ 0.0025
+3.65%
$ 109,912 $ 88,168
Apr 27, 10 PM $ 0.00246
-0.97%
$ 108,328 $ 88,270
Apr 27, 9 PM $ 0.00249
-5.43%
$ 109,604 $ 88,058
Apr 27, 8 PM $ 0.00264
-2.22%
$ 116,160 $ 87,603
Apr 27, 7 PM $ 0.0027
+0.37%
$ 118,800 $ 87,404
Apr 27, 6 PM $ 0.00279
+3.26%
$ 122,584 $ 88,456
Apr 27, 5 PM $ 0.0027
-11.11%
$ 118,976 $ 93,702
Apr 27, 4 PM $ 0.00301
+8.61%
$ 132,616 $ 96,289
Apr 27, 3 PM $ 0.00276
-2.02%
$ 121,440 $ 94,698
Apr 27, 2 PM $ 0.0028
-10.86%
$ 123,156 $ 89,742
Apr 27, 1 PM $ 0.00319
+11.89%
$ 140,360 $ 88,658
Apr 27, 12 PM $ 0.00279
+0.04%
$ 122,672 $ 86,144
Apr 27, 11 AM $ 0.00278
+8.07%
$ 122,496 $ 85,101
Apr 27, 10 AM $ 0.00258
+9.71%
$ 113,344 $ 80,437
Apr 27, 9 AM $ 0.00235
-1.30%
$ 103,444 $ 79,774
Apr 27, 8 AM $ 0.00238
+3.38%
$ 104,896 $ 79,430
Apr 27, 7 AM $ 0.00231
+0.92%
$ 101,464 $ 79,896
Apr 27, 6 AM $ 0.00231
+3.08%
$ 101,684 $ 79,438
Apr 27, 5 AM $ 0.00224
-1.75%
$ 98,604 $ 79,025
Apr 27, 4 AM $ 0.00227
-0.04%
$ 99,924 $ 78,635
Apr 27, 3 AM $ 0.00227
-4.81%
$ 100,100 $ 78,352
Apr 27, 2 AM $ 0.00239
-4.89%
$ 105,292 $ 76,633
Apr 27, 1 AM $ 0.00252
+4.70%
$ 110,704 $ 76,177
Apr 27, 12 AM $ 0.0024
+0.08%
$ 105,732 $ 76,444
Apr 26, 11 PM $ 0.00241
-3.37%
$ 105,864 $ 76,095
Apr 26, 10 PM $ 0.00243
-5.11%
$ 107,096 $ 75,395
Apr 26, 9 PM $ 0.00257
+2.39%
$ 112,904 $ 75,864
Apr 26, 8 PM $ 0.00251
+0.64%
$ 110,440 $ 76,027
Apr 26, 7 PM $ 0.00246
-9.33%
$ 108,152 $ 76,366
Apr 26, 6 PM $ 0.00269
+14.06%
$ 118,492 $ 72,902
Apr 26, 5 PM $ 0.00236
+2.52%
$ 103,884 $ 67,158
Apr 26, 4 PM $ 0.0023
+4.11%
$ 101,420 $ 65,720
Apr 26, 3 PM $ 0.00221
+5.63%
$ 97,416 $ 65,956