LOL Historical Data

LOL Page 20
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0013
+0.00%
$ 57,640 $ 57,238
4:35 PM $ 0.0013
+0.00%
$ 57,640 $ 57,272
4:34 PM $ 0.0013
+0.00%
$ 57,200 $ 57,272
4:33 PM $ 0.0013
+0.00%
$ 57,200 $ 57,343
4:32 PM $ 0.0013
+0.00%
$ 57,200 $ 57,343
4:31 PM $ 0.00127
+0.00%
$ 57,200 $ 57,279
4:30 PM $ 0.00126
+0.00%
$ 57,200 $ 57,279
4:22 PM $ 0.00121
+0.00%
$ 53,064 $ 56,817
4:21 PM $ 0.00122
+0.00%
$ 53,064 $ 56,759
4:20 PM $ 0.00122
+0.00%
$ 53,064 $ 56,759
4:19 PM $ 0.00122
+0.00%
$ 53,548 $ 56,689
4:18 PM $ 0.00121
+0.00%
$ 53,548 $ 56,689
4:17 PM $ 0.00122
+0.00%
$ 53,548 $ 56,651
4:16 PM $ 0.00122
+0.00%
$ 53,548 $ 56,651
4:15 PM $ 0.00122
+0.00%
$ 53,548 $ 56,545
4:14 PM $ 0.00122
+0.00%
$ 53,548 $ 56,545
4:13 PM $ 0.00121
+0.00%
$ 53,548 $ 56,449
4:12 PM $ 0.00121
+0.00%
$ 53,548 $ 56,449
4:11 PM $ 0.00121
+0.00%
$ 53,548 $ 56,478
4:10 PM $ 0.00121
+0.00%
$ 53,548 $ 56,478
4:09 PM $ 0.00121
+0.00%
$ 53,460 $ 56,444
4:08 PM $ 0.00121
+0.00%
$ 53,460 $ 56,444
4:07 PM $ 0.00121
+0.00%
$ 53,460 $ 56,415
4:06 PM $ 0.00121
+0.00%
$ 53,460 $ 56,415
4:05 PM $ 0.00121
+0.00%
$ 53,460 $ 56,401
4:04 PM $ 0.00121
+0.00%
$ 53,284 $ 56,401
4:03 PM $ 0.00121
+0.00%
$ 53,284 $ 56,418
4:02 PM $ 0.00121
+0.00%
$ 53,284 $ 56,418
4:01 PM $ 0.00121
+0.00%
$ 53,284 $ 56,397
4:00 PM $ 0.00121
+0.00%
$ 53,284 $ 56,397
3:59 PM $ 0.00122
+0.00%
$ 53,548 $ 56,440
3:58 PM $ 0.00122
+0.00%
$ 53,548 $ 56,415
3:57 PM $ 0.00122
+0.00%
$ 53,548 $ 56,415
3:56 PM $ 0.00121
+0.00%
$ 53,548 $ 56,389
3:55 PM $ 0.00121
+0.00%
$ 53,548 $ 56,389
3:54 PM $ 0.00122
+0.00%
$ 53,548 $ 56,369
3:53 PM $ 0.00122
+0.00%
$ 53,548 $ 56,369
3:52 PM $ 0.00121
+0.00%
$ 53,548 $ 56,419
3:51 PM $ 0.00121
+0.00%
$ 53,548 $ 56,419
3:50 PM $ 0.00121
+0.00%
$ 53,548 $ 56,455
3:49 PM $ 0.00121
+0.00%
$ 53,416 $ 56,455
3:48 PM $ 0.00121
+0.00%
$ 53,416 $ 56,488
3:47 PM $ 0.00121
+0.00%
$ 53,416 $ 56,488
3:46 PM $ 0.00121
+0.00%
$ 53,416 $ 56,451
3:45 PM $ 0.00121
+0.00%
$ 53,416 $ 56,451
3:44 PM $ 0.00121
+0.00%
$ 53,284 $ 56,426
3:43 PM $ 0.00121
+0.00%
$ 53,284 $ 56,374
3:42 PM $ 0.00121
+0.00%
$ 53,284 $ 56,374
3:41 PM $ 0.00121
+0.00%
$ 53,284 $ 56,378
3:40 PM $ 0.00121
+0.00%
$ 53,284 $ 56,378