LOL Historical Data

LOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0021
-4.51%
$ 92,224 $ 70,817
Apr 26, 1 PM $ 0.0022
-0.14%
$ 96,624 $ 73,207
Apr 26, 12 PM $ 0.00221
+5.00%
$ 97,108 $ 73,225
Apr 26, 11 AM $ 0.0021
+8.25%
$ 92,356 $ 72,655
Apr 26, 10 AM $ 0.00193
+1.21%
$ 84,876 $ 74,015
Apr 26, 9 AM $ 0.0019
+2.92%
$ 83,776 $ 74,828
Apr 26, 8 AM $ 0.00184
+3.90%
$ 80,916 $ 74,986
Apr 26, 7 AM $ 0.00177
-4.38%
$ 77,880 $ 75,381
Apr 26, 6 AM $ 0.00185
-0.96%
$ 81,444 $ 75,655
Apr 26, 5 AM $ 0.00187
-0.80%
$ 82,236 $ 75,215
Apr 26, 4 AM $ 0.00188
-4.56%
$ 82,896 $ 75,418
Apr 26, 3 AM $ 0.00197
+8.28%
$ 86,856 $ 76,558
Apr 26, 2 AM $ 0.00182
+0.33%
$ 80,212 $ 76,856
Apr 26, 1 AM $ 0.00182
-4.76%
$ 80,080 $ 77,422
Apr 26, 12 AM $ 0.00191
-0.05%
$ 84,128 $ 77,275
Apr 25, 10 PM $ 0.00191
-0.26%
$ 83,864 $ 76,950
Apr 25, 9 PM $ 0.00191
-1.60%
$ 84,040 $ 77,591
Apr 25, 8 PM $ 0.00193
+2.28%
$ 85,008 $ 78,595
Apr 25, 2 PM $ 0.00172
+2.20%
$ 75,504 $ 69,079
Apr 25, 1 PM $ 0.00168
-1.76%
$ 73,744 $ 68,651
Apr 25, 12 PM $ 0.0017
-5.34%
$ 74,932 $ 68,462
Apr 25, 11 AM $ 0.0018
-1.91%
$ 79,156 $ 68,850
Apr 25, 10 AM $ 0.00182
-3.40%
$ 80,124 $ 66,752
Apr 25, 9 AM $ 0.00188
-3.03%
$ 82,940 $ 65,288
Apr 25, 8 AM $ 0.00194
+3.08%
$ 85,536 $ 65,291
Apr 25, 7 AM $ 0.00189
-0.26%
$ 82,984 $ 65,005
Apr 25, 6 AM $ 0.00189
+1.61%
$ 83,204 $ 64,777
Apr 25, 5 AM $ 0.00187
+1.63%
$ 82,280 $ 65,170
Apr 25, 4 AM $ 0.00189
+4.54%
$ 83,160 $ 65,462
Apr 25, 3 AM $ 0.00177
-0.39%
$ 77,748 $ 63,829
Apr 25, 2 AM $ 0.00177
-4.43%
$ 77,924 $ 63,553
Apr 25, 1 AM $ 0.00185
+2.60%
$ 81,488 $ 63,566
Apr 25, 12 AM $ 0.00181
-6.73%
$ 79,860 $ 64,106
Apr 24, 11 PM $ 0.00195
-2.26%
$ 85,712 $ 63,853
Apr 24, 10 PM $ 0.00199
+0.96%
$ 87,692 $ 63,349
Apr 24, 9 PM $ 0.00198
-3.14%
$ 86,944 $ 62,835
Apr 24, 8 PM $ 0.00203
+0.00%
$ 89,320 $ 60,983
Apr 24, 7 PM $ 0.00193
+9.28%
$ 84,964 $ 64,728
Apr 24, 6 PM $ 0.00176
+0.00%
$ 77,396 $ 64,234
Apr 24, 5 PM $ 0.00176
-0.56%
$ 77,572 $ 65,484
Apr 24, 4 PM $ 0.00177
+1.55%
$ 78,012 $ 63,484
Apr 24, 3 PM $ 0.00174
+5.57%
$ 76,692 $ 64,833
Apr 24, 2 PM $ 0.00164
+0.31%
$ 71,984 $ 63,795
Apr 24, 1 PM $ 0.00163
+1.18%
$ 71,764 $ 63,918
Apr 24, 12 PM $ 0.00161
+1.51%
$ 70,928 $ 64,112
Apr 24, 11 AM $ 0.00159
-2.03%
$ 69,916 $ 64,091
Apr 24, 10 AM $ 0.00162
-2.23%
$ 71,456 $ 63,784
Apr 24, 9 AM $ 0.00163
+0.00%
$ 71,764 $ 64,039
Apr 24, 8 AM $ 0.00163
+3.23%
$ 71,764 $ 63,840
Apr 24, 7 AM $ 0.00158
+2.07%
$ 69,520 $ 63,881