LOL Historical Data

LOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00158
+2.07%
$ 69,520 $ 63,881
Apr 24, 6 AM $ 0.00155
-6.47%
$ 68,112 $ 64,188
Apr 24, 5 AM $ 0.00158
-3.06%
$ 69,608 $ 63,649
Apr 24, 4 AM $ 0.00163
-2.10%
$ 71,940 $ 63,302
Apr 24, 3 AM $ 0.00167
+5.23%
$ 73,480 $ 64,857
Apr 24, 2 AM $ 0.00159
-0.13%
$ 70,092 $ 64,423
Apr 24, 1 AM $ 0.0016
+1.85%
$ 70,224 $ 64,139
Apr 24, 12 AM $ 0.00157
+0.19%
$ 69,080 $ 63,216
Apr 23, 11 PM $ 0.00157
-4.44%
$ 69,080 $ 63,661
Apr 23, 10 PM $ 0.00163
-2.51%
$ 71,764 $ 64,190
Apr 23, 9 PM $ 0.00167
-0.18%
$ 73,612 $ 65,027
Apr 23, 8 PM $ 0.00168
-6.09%
$ 73,964 $ 65,469
Apr 23, 7 PM $ 0.00177
+2.56%
$ 77,704 $ 59,917
Apr 23, 6 PM $ 0.00172
-1.32%
$ 75,768 $ 59,266
Apr 23, 5 PM $ 0.00174
-1.53%
$ 76,516 $ 59,936
Apr 23, 4 PM $ 0.00177
-3.92%
$ 77,748 $ 60,402
Apr 23, 3 PM $ 0.00183
+1.61%
$ 80,520 $ 59,935
Apr 23, 2 PM $ 0.00179
-0.56%
$ 78,584 $ 60,398
Apr 23, 1 PM $ 0.0018
+0.67%
$ 79,112 $ 61,062
Apr 23, 12 PM $ 0.00179
-0.33%
$ 78,848 $ 66,597
Apr 23, 11 AM $ 0.0018
+1.01%
$ 79,112 $ 67,768
Apr 23, 10 AM $ 0.00178
+1.08%
$ 78,320 $ 67,766
Apr 23, 9 AM $ 0.00176
+0.23%
$ 77,396 $ 69,058
Apr 23, 8 AM $ 0.00175
+0.86%
$ 77,220 $ 69,508
Apr 23, 7 AM $ 0.00174
+5.20%
$ 76,560 $ 69,621
Apr 23, 6 AM $ 0.00165
-1.08%
$ 72,776 $ 72,929
Apr 23, 5 AM $ 0.00167
-1.30%
$ 73,568 $ 75,496
Apr 23, 4 AM $ 0.00168
-4.16%
$ 73,920 $ 76,906
Apr 23, 3 AM $ 0.00175
+1.04%
$ 77,132 $ 77,207
Apr 23, 2 AM $ 0.00173
-8.32%
$ 76,120 $ 82,396
Apr 23, 1 AM $ 0.00189
-5.89%
$ 83,028 $ 83,556
Apr 23, 12 AM $ 0.00201
+5.90%
$ 88,396 $ 83,538
Apr 22, 11 PM $ 0.00187
+2.46%
$ 82,368 $ 84,438
Apr 22, 10 PM $ 0.00183
+1.61%
$ 80,388 $ 84,159
Apr 22, 9 PM $ 0.0018
+1.75%
$ 79,112 $ 83,366
Apr 22, 8 PM $ 0.00177
+1.37%
$ 77,968 $ 82,957
Apr 22, 7 PM $ 0.00181
-5.07%
$ 79,860 $ 82,642
Apr 22, 6 PM $ 0.00192
+1.27%
$ 84,524 $ 82,981
Apr 22, 5 PM $ 0.00189
-1.92%
$ 83,380 $ 82,587
Apr 22, 4 PM $ 0.00193
+0.42%
$ 84,964 $ 84,067
Apr 22, 3 PM $ 0.00192
+5.08%
$ 84,700 $ 84,002
Apr 22, 2 PM $ 0.00185
-7.45%
$ 81,488 $ 85,823
Apr 22, 1 PM $ 0.00198
-6.20%
$ 87,252 $ 88,626
Apr 22, 12 PM $ 0.00212
-1.35%
$ 93,104 $ 87,770
Apr 22, 11 AM $ 0.00214
+1.42%
$ 94,380 $ 91,488
Apr 22, 10 AM $ 0.00211
-2.23%
$ 92,796 $ 91,612
Apr 22, 9 AM $ 0.00215
-1.01%
$ 94,732 $ 90,789
Apr 22, 8 AM $ 0.00217
+2.07%
$ 95,568 $ 91,267
Apr 22, 7 AM $ 0.00212
+3.92%
$ 93,368 $ 95,889
Apr 22, 6 AM $ 0.00204
-6.24%
$ 89,848 $ 104,044