LOL Historical Data

LOL Page 22
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00126
+0.00%
$ 55,704 $ 57,393
5:01 PM $ 0.00127
+0.00%
$ 55,704 $ 57,273
5:00 PM $ 0.00127
+0.00%
$ 55,704 $ 57,273
4:59 PM $ 0.00129
+0.00%
$ 56,760 $ 57,308
4:58 PM $ 0.00129
+0.00%
$ 56,760 $ 57,308
4:57 PM $ 0.00129
+0.00%
$ 56,760 $ 57,317
4:56 PM $ 0.00131
+0.00%
$ 56,760 $ 57,317
4:55 PM $ 0.00131
+0.00%
$ 56,760 $ 57,339
4:54 PM $ 0.00131
+0.00%
$ 57,684 $ 57,339
4:53 PM $ 0.00131
+0.00%
$ 57,684 $ 57,406
4:52 PM $ 0.00131
+0.00%
$ 57,684 $ 57,406
4:51 PM $ 0.00131
+0.00%
$ 57,684 $ 57,418
4:50 PM $ 0.00131
+0.00%
$ 57,684 $ 57,418
4:49 PM $ 0.00131
+0.00%
$ 57,464 $ 57,380
4:48 PM $ 0.00131
+0.00%
$ 57,464 $ 57,380
4:47 PM $ 0.00131
+0.00%
$ 57,464 $ 57,291
4:46 PM $ 0.00132
+0.00%
$ 57,464 $ 57,291
4:45 PM $ 0.00131
+0.00%
$ 57,464 $ 57,204
4:44 PM $ 0.00131
+0.00%
$ 57,508 $ 57,204
4:43 PM $ 0.00132
+0.00%
$ 57,508 $ 57,163
4:42 PM $ 0.0013
+0.00%
$ 57,508 $ 57,163
4:41 PM $ 0.0013
+0.00%
$ 57,508 $ 57,148
4:40 PM $ 0.00131
+0.00%
$ 57,508 $ 57,148
4:39 PM $ 0.00131
+0.00%
$ 57,640 $ 57,198
4:38 PM $ 0.00131
+0.00%
$ 57,640 $ 57,198
4:37 PM $ 0.0013
+0.00%
$ 57,640 $ 57,238
4:36 PM $ 0.0013
+0.00%
$ 57,640 $ 57,238
4:35 PM $ 0.0013
+0.00%
$ 57,640 $ 57,272
4:34 PM $ 0.0013
+0.00%
$ 57,200 $ 57,272
4:33 PM $ 0.0013
+0.00%
$ 57,200 $ 57,343
4:32 PM $ 0.0013
+0.00%
$ 57,200 $ 57,343
4:31 PM $ 0.00127
+0.00%
$ 57,200 $ 57,279
4:30 PM $ 0.00126
+0.00%
$ 57,200 $ 57,279
4:22 PM $ 0.00121
+0.00%
$ 53,064 $ 56,817
4:21 PM $ 0.00122
+0.00%
$ 53,064 $ 56,759
4:20 PM $ 0.00122
+0.00%
$ 53,064 $ 56,759
4:19 PM $ 0.00122
+0.00%
$ 53,548 $ 56,689
4:18 PM $ 0.00121
+0.00%
$ 53,548 $ 56,689
4:17 PM $ 0.00122
+0.00%
$ 53,548 $ 56,651
4:16 PM $ 0.00122
+0.00%
$ 53,548 $ 56,651
4:15 PM $ 0.00122
+0.00%
$ 53,548 $ 56,545
4:14 PM $ 0.00122
+0.00%
$ 53,548 $ 56,545
4:13 PM $ 0.00121
+0.00%
$ 53,548 $ 56,449
4:12 PM $ 0.00121
+0.00%
$ 53,548 $ 56,449
4:11 PM $ 0.00121
+0.00%
$ 53,548 $ 56,478
4:10 PM $ 0.00121
+0.00%
$ 53,548 $ 56,478
4:09 PM $ 0.00121
+0.00%
$ 53,460 $ 56,444
4:08 PM $ 0.00121
+0.00%
$ 53,460 $ 56,444
4:07 PM $ 0.00121
+0.00%
$ 53,460 $ 56,415
4:06 PM $ 0.00121
+0.00%
$ 53,460 $ 56,415