LOL Historical Data

LOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00204
-6.24%
$ 89,848 $ 104,044
Apr 22, 5 AM $ 0.00216
-5.46%
$ 95,260 $ 104,941
Apr 22, 4 AM $ 0.00228
-2.98%
$ 100,320 $ 107,410
Apr 22, 3 AM $ 0.00235
-2.41%
$ 103,400 $ 108,662
Apr 22, 2 AM $ 0.00241
+1.26%
$ 105,908 $ 104,044
Apr 22, 1 AM $ 0.00238
-1.78%
$ 104,544 $ 102,641
Apr 22, 12 AM $ 0.00241
-12.84%
$ 105,996 $ 102,941
Apr 21, 11 PM $ 0.00279
+8.63%
$ 122,936 $ 101,874
Apr 21, 10 PM $ 0.00256
+0.31%
$ 112,728 $ 102,141
Apr 21, 9 PM $ 0.00255
-3.40%
$ 112,376 $ 102,670
Apr 21, 8 PM $ 0.00265
+12.97%
$ 116,512 $ 103,072
Apr 21, 7 PM $ 0.00235
+1.87%
$ 103,224 $ 103,358
Apr 21, 6 PM $ 0.0023
-2.13%
$ 101,200 $ 104,796
Apr 21, 5 PM $ 0.00236
+1.25%
$ 103,708 $ 111,649
Apr 21, 4 PM $ 0.00233
+1.44%
$ 102,432 $ 111,801
Apr 21, 3 PM $ 0.00228
-6.09%
$ 100,364 $ 110,921
Apr 21, 2 PM $ 0.00243
+7.43%
$ 106,920 $ 109,322
Apr 21, 1 PM $ 0.00226
-1.10%
$ 99,264 $ 105,858
Apr 21, 12 PM $ 0.00228
-9.38%
$ 100,364 $ 100,948
Apr 21, 11 AM $ 0.00252
-2.67%
$ 110,748 $ 96,418
Apr 21, 10 AM $ 0.00259
-4.68%
$ 113,784 $ 96,374
Apr 21, 9 AM $ 0.00278
-3.03%
$ 122,320 $ 96,515
Apr 21, 8 AM $ 0.00294
+4.97%
$ 129,272 $ 95,500
Apr 21, 7 AM $ 0.00279
+12.05%
$ 122,716 $ 92,249
Apr 21, 6 AM $ 0.00247
+5.25%
$ 108,504 $ 79,150
Apr 21, 5 AM $ 0.00234
+17.62%
$ 103,092 $ 76,173
Apr 21, 4 AM $ 0.00197
-4.19%
$ 86,504 $ 72,485
Apr 21, 3 AM $ 0.00195
+0.00%
$ 86,020 $ 71,272
Apr 21, 2 AM $ 0.00197
+1.97%
$ 86,636 $ 70,654
Apr 21, 1 AM $ 0.0019
-4.95%
$ 83,644 $ 71,169
Apr 21, 12 AM $ 0.002
-2.68%
$ 88,000 $ 71,329
Apr 20, 11 PM $ 0.00207
-0.24%
$ 91,256 $ 71,601
Apr 20, 10 PM $ 0.00208
-0.53%
$ 91,696 $ 71,471
Apr 20, 5 PM $ 0.00197
+6.55%
$ 86,548 $ 63,929
Apr 20, 4 PM $ 0.00185
-4.89%
$ 81,224 $ 64,218
Apr 20, 3 PM $ 0.00194
+3.74%
$ 85,404 $ 64,553
Apr 20, 2 PM $ 0.00187
+0.11%
$ 82,368 $ 64,124
Apr 20, 1 PM $ 0.00187
+4.76%
$ 82,280 $ 63,702
Apr 20, 12 PM $ 0.00178
+1.43%
$ 78,276 $ 63,967
Apr 20, 11 AM $ 0.00177
-2.59%
$ 77,880 $ 64,414
Apr 20, 10 AM $ 0.00182
+1.28%
$ 79,948 $ 65,829
Apr 20, 9 AM $ 0.00168
-2.21%
$ 73,920 $ 67,248
Apr 20, 8 AM $ 0.00172
-2.50%
$ 75,504 $ 69,251
Apr 20, 7 AM $ 0.00176
+0.00%
$ 77,264 $ 75,186
Apr 20, 6 AM $ 0.00174
+0.23%
$ 76,780 $ 75,309
Apr 20, 5 AM $ 0.00174
+2.11%
$ 76,560 $ 74,913
Apr 20, 4 AM $ 0.00171
+8.49%
$ 75,328 $ 76,251
Apr 20, 3 AM $ 0.00158
+0.90%
$ 69,432 $ 75,011
Apr 20, 2 AM $ 0.00157
-2.43%
$ 68,948 $ 76,254
Apr 20, 1 AM $ 0.00161
+2.29%
$ 70,796 $ 76,108