LOL Historical Data

LOL Page 23
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00126
+0.00%
$ 55,352 $ 57,202
5:17 PM $ 0.00124
+0.00%
$ 55,352 $ 57,197
5:16 PM $ 0.00126
+0.00%
$ 55,352 $ 57,240
5:15 PM $ 0.00126
+0.00%
$ 55,352 $ 57,240
5:14 PM $ 0.00127
+0.00%
$ 55,704 $ 57,262
5:13 PM $ 0.00126
+0.00%
$ 55,704 $ 57,388
5:12 PM $ 0.00126
+0.00%
$ 55,704 $ 57,388
5:11 PM $ 0.00127
+0.00%
$ 55,704 $ 57,394
5:10 PM $ 0.00127
+0.00%
$ 55,704 $ 57,394
5:09 PM $ 0.00127
+0.00%
$ 55,792 $ 57,378
5:08 PM $ 0.00127
+0.00%
$ 55,792 $ 57,378
5:07 PM $ 0.00127
+0.00%
$ 55,792 $ 57,423
5:06 PM $ 0.00127
+0.00%
$ 55,792 $ 57,423
5:05 PM $ 0.00127
+0.00%
$ 55,792 $ 57,458
5:04 PM $ 0.00127
+0.00%
$ 55,704 $ 57,458
5:03 PM $ 0.00126
+0.00%
$ 55,704 $ 57,393
5:02 PM $ 0.00126
+0.00%
$ 55,704 $ 57,393
5:01 PM $ 0.00127
+0.00%
$ 55,704 $ 57,273
5:00 PM $ 0.00127
+0.00%
$ 55,704 $ 57,273
4:59 PM $ 0.00129
+0.00%
$ 56,760 $ 57,308
4:58 PM $ 0.00129
+0.00%
$ 56,760 $ 57,308
4:57 PM $ 0.00129
+0.00%
$ 56,760 $ 57,317
4:56 PM $ 0.00131
+0.00%
$ 56,760 $ 57,317
4:55 PM $ 0.00131
+0.00%
$ 56,760 $ 57,339
4:54 PM $ 0.00131
+0.00%
$ 57,684 $ 57,339
4:53 PM $ 0.00131
+0.00%
$ 57,684 $ 57,406
4:52 PM $ 0.00131
+0.00%
$ 57,684 $ 57,406
4:51 PM $ 0.00131
+0.00%
$ 57,684 $ 57,418
4:50 PM $ 0.00131
+0.00%
$ 57,684 $ 57,418
4:49 PM $ 0.00131
+0.00%
$ 57,464 $ 57,380
4:48 PM $ 0.00131
+0.00%
$ 57,464 $ 57,380
4:47 PM $ 0.00131
+0.00%
$ 57,464 $ 57,291
4:46 PM $ 0.00132
+0.00%
$ 57,464 $ 57,291
4:45 PM $ 0.00131
+0.00%
$ 57,464 $ 57,204
4:44 PM $ 0.00131
+0.00%
$ 57,508 $ 57,204
4:43 PM $ 0.00132
+0.00%
$ 57,508 $ 57,163
4:42 PM $ 0.0013
+0.00%
$ 57,508 $ 57,163
4:41 PM $ 0.0013
+0.00%
$ 57,508 $ 57,148
4:40 PM $ 0.00131
+0.00%
$ 57,508 $ 57,148
4:39 PM $ 0.00131
+0.00%
$ 57,640 $ 57,198
4:38 PM $ 0.00131
+0.00%
$ 57,640 $ 57,198
4:37 PM $ 0.0013
+0.00%
$ 57,640 $ 57,238
4:36 PM $ 0.0013
+0.00%
$ 57,640 $ 57,238
4:35 PM $ 0.0013
+0.00%
$ 57,640 $ 57,272
4:34 PM $ 0.0013
+0.00%
$ 57,200 $ 57,272
4:33 PM $ 0.0013
+0.00%
$ 57,200 $ 57,343
4:32 PM $ 0.0013
+0.00%
$ 57,200 $ 57,343
4:31 PM $ 0.00127
+0.00%
$ 57,200 $ 57,279
4:30 PM $ 0.00126
+0.00%
$ 57,200 $ 57,279
4:22 PM $ 0.00121
+0.00%
$ 53,064 $ 56,817