LOL Historical Data

LOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00157
-2.43%
$ 68,948 $ 76,254
Apr 20, 1 AM $ 0.00161
+2.29%
$ 70,796 $ 76,108
Apr 20, 12 AM $ 0.00157
-4.56%
$ 69,124 $ 76,002
Apr 19, 11 PM $ 0.00162
-6.07%
$ 71,456 $ 75,973
Apr 19, 10 PM $ 0.00173
-10.60%
$ 76,076 $ 75,833
Apr 19, 9 PM $ 0.00193
+1.74%
$ 85,096 $ 75,565
Apr 19, 8 PM $ 0.00189
+0.00%
$ 83,072 $ 75,038
Apr 19, 7 PM $ 0.00189
-5.60%
$ 83,072 $ 84,553
Apr 19, 6 PM $ 0.002
-1.53%
$ 88,000 $ 87,337
Apr 19, 5 PM $ 0.00201
-7.54%
$ 88,440 $ 87,722
Apr 19, 4 PM $ 0.00217
-0.50%
$ 95,656 $ 87,535
Apr 19, 3 PM $ 0.00219
-2.28%
$ 96,184 $ 88,579
Apr 19, 2 PM $ 0.00223
-0.49%
$ 98,164 $ 89,298
Apr 19, 1 PM $ 0.00224
-0.40%
$ 98,692 $ 89,939
Apr 19, 12 PM $ 0.00225
+7.29%
$ 99,088 $ 89,792
Apr 19, 11 AM $ 0.00209
-1.51%
$ 92,004 $ 92,021
Apr 19, 9 AM $ 0.00208
+5.04%
$ 91,696 $ 100,496
Apr 19, 8 AM $ 0.00198
-3.13%
$ 87,296 $ 100,292
Apr 19, 7 AM $ 0.00205
-5.62%
$ 90,112 $ 95,292
Apr 19, 6 AM $ 0.00215
-2.40%
$ 94,688 $ 94,785
Apr 19, 5 AM $ 0.00221
-4.78%
$ 97,240 $ 96,118
Apr 19, 4 AM $ 0.00232
-1.65%
$ 102,080 $ 95,562
Apr 19, 3 AM $ 0.0024
-3.65%
$ 105,776 $ 95,387
Apr 19, 2 AM $ 0.0025
+2.25%
$ 109,912 $ 94,984
Apr 19, 1 AM $ 0.00244
-2.44%
$ 107,360 $ 95,009
Apr 19, 12 AM $ 0.0025
-2.00%
$ 110,044 $ 95,165
Apr 18, 11 PM $ 0.00257
+3.34%
$ 113,124 $ 95,057
Apr 18, 10 PM $ 0.00249
+1.88%
$ 109,472 $ 95,360
Apr 18, 9 PM $ 0.00244
-4.53%
$ 107,448 $ 95,982
Apr 18, 8 PM $ 0.00255
-11.19%
$ 112,420 $ 95,841
Apr 18, 7 PM $ 0.00282
-1.40%
$ 124,256 $ 85,829
Apr 18, 6 PM $ 0.00286
+6.43%
$ 126,016 $ 83,702
Apr 18, 5 PM $ 0.00269
-4.44%
$ 118,404 $ 83,053
Apr 18, 4 PM $ 0.00282
-1.95%
$ 123,904 $ 84,349
Apr 18, 12 PM $ 0.00324
+4.66%
$ 142,384 $ 90,386
Apr 18, 11 AM $ 0.00309
+13.68%
$ 136,048 $ 87,802
Apr 18, 10 AM $ 0.00271
+4.63%
$ 119,240 $ 76,317
Apr 18, 9 AM $ 0.00258
+4.76%
$ 113,388 $ 75,495
Apr 18, 8 AM $ 0.00248
-2.51%
$ 109,340 $ 76,162
Apr 18, 5 AM $ 0.00278
+1.57%
$ 122,144 $ 85,388
Apr 18, 4 AM $ 0.00281
+7.44%
$ 123,860 $ 87,490
Apr 18, 3 AM $ 0.00262
+3.44%
$ 115,192 $ 91,070
Apr 18, 2 AM $ 0.00255
+1.39%
$ 112,156 $ 94,989
Apr 18, 1 AM $ 0.00251
-0.28%
$ 110,484 $ 95,583
Apr 18, 12 AM $ 0.00252
-0.47%
$ 110,880 $ 95,791
Apr 17, 11 PM $ 0.00253
-2.40%
$ 111,144 $ 96,595
Apr 17, 10 PM $ 0.00257
+1.38%
$ 113,080 $ 109,581
Apr 17, 9 PM $ 0.00254
-0.39%
$ 111,892 $ 115,814
Apr 17, 8 PM $ 0.00267
-3.41%
$ 117,304 $ 116,690
Apr 17, 7 PM $ 0.00275
+3.73%
$ 121,088 $ 115,712