LOL Historical Data

LOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00265
-12.73%
$ 116,732 $ 115,961
Apr 17, 5 PM $ 0.00309
-9.42%
$ 135,784 $ 116,881
Apr 17, 4 PM $ 0.00346
+9.01%
$ 152,196 $ 117,992
Apr 17, 3 PM $ 0.00317
+5.71%
$ 139,392 $ 121,090
Apr 17, 2 PM $ 0.00304
+14.16%
$ 133,760 $ 122,162
Apr 17, 1 PM $ 0.00273
+0.96%
$ 119,988 $ 120,980
Apr 17, 12 PM $ 0.00273
+0.22%
$ 119,944 $ 119,956
Apr 17, 11 AM $ 0.00272
-4.36%
$ 119,680 $ 119,152
Apr 17, 10 AM $ 0.00284
-3.46%
$ 125,136 $ 119,576
Apr 17, 9 AM $ 0.00295
+3.92%
$ 129,624 $ 121,492
Apr 17, 8 AM $ 0.00283
-9.34%
$ 124,740 $ 120,036
Apr 17, 7 AM $ 0.00312
+0.87%
$ 137,280 $ 117,259
Apr 17, 5 AM $ 0.00313
+1.33%
$ 137,764 $ 107,514
Apr 17, 4 AM $ 0.00309
-6.90%
$ 135,960 $ 106,274
Apr 17, 3 AM $ 0.00332
-9.71%
$ 146,036 $ 104,449
Apr 17, 2 AM $ 0.00367
+1.24%
$ 161,348 $ 101,302
Apr 17, 1 AM $ 0.00361
-11.27%
$ 158,664 $ 101,160
Apr 17, 12 AM $ 0.00411
+2.90%
$ 180,884 $ 101,092
Apr 16, 10 PM $ 0.00436
-12.90%
$ 191,884 $ 84,105
Apr 16, 9 PM $ 0.00501
-2.34%
$ 220,396 $ 81,917
Apr 16, 8 PM $ 0.00513
+2.38%
$ 225,676 $ 82,846
Apr 16, 7 PM $ 0.00501
-3.80%
$ 220,484 $ 92,377
Apr 16, 6 PM $ 0.0052
+11.79%
$ 229,020 $ 100,358
Apr 16, 5 PM $ 0.00465
+1.42%
$ 204,820 $ 99,961
Apr 16, 4 PM $ 0.00458
-3.17%
$ 201,388 $ 102,568
Apr 16, 3 PM $ 0.00472
-5.35%
$ 207,724 $ 100,764
Apr 16, 2 PM $ 0.00499
-5.19%
$ 219,472 $ 99,189
Apr 16, 1 PM $ 0.00527
+0.34%
$ 231,880 $ 109,569
Apr 16, 12 PM $ 0.00525
-0.11%
$ 231,088 $ 108,827
Apr 16, 11 AM $ 0.00527
+5.44%
$ 231,968 $ 108,642
Apr 16, 10 AM $ 0.00502
-6.30%
$ 220,704 $ 109,267
Apr 16, 9 AM $ 0.00526
-4.14%
$ 231,352 $ 108,437
Apr 16, 8 AM $ 0.00548
-6.79%
$ 241,164 $ 108,042
Apr 16, 7 AM $ 0.00588
+3.08%
$ 258,896 $ 108,279
Apr 16, 6 AM $ 0.00571
+0.97%
$ 251,196 $ 110,627
Apr 16, 5 AM $ 0.00566
+4.22%
$ 248,996 $ 111,176
Apr 16, 4 AM $ 0.00543
-3.33%
$ 238,920 $ 111,401
Apr 16, 3 AM $ 0.00563
+0.30%
$ 247,896 $ 109,645
Apr 16, 2 AM $ 0.00561
-3.91%
$ 246,796 $ 108,796
Apr 16, 1 AM $ 0.00584
-3.89%
$ 256,784 $ 108,447
Apr 16, 12 AM $ 0.00609
-2.95%
$ 268,048 $ 107,966
Apr 15, 11 PM $ 0.00625
-0.62%
$ 275,220 $ 108,038
Apr 15, 10 PM $ 0.00629
-3.01%
$ 276,716 $ 108,125
Apr 15, 9 PM $ 0.00647
+2.39%
$ 284,856 $ 106,603
Apr 15, 8 PM $ 0.00633
+0.21%
$ 278,608 $ 104,237
Apr 15, 7 PM $ 0.00632
-1.53%
$ 278,036 $ 96,379
Apr 15, 5 PM $ 0.00726
+2.94%
$ 319,264 $ 84,200
Apr 15, 4 PM $ 0.00693
+10.00%
$ 304,788 $ 82,683
Apr 15, 3 PM $ 0.0063
-1.38%
$ 277,068 $ 81,254
Apr 15, 2 PM $ 0.0064
+1.47%
$ 281,556 $ 82,827