LOL Historical Data

LOL Page 27
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00124
+0.00%
$ 54,648 $ 57,540
6:14 PM $ 0.00125
+0.00%
$ 54,868 $ 57,526
6:13 PM $ 0.00125
+0.00%
$ 54,868 $ 57,510
6:12 PM $ 0.00125
+0.00%
$ 54,868 $ 57,510
6:11 PM $ 0.00125
+0.00%
$ 54,868 $ 57,516
6:10 PM $ 0.00125
+0.00%
$ 54,868 $ 57,516
6:09 PM $ 0.00125
+0.00%
$ 55,220 $ 57,591
6:08 PM $ 0.00125
+0.00%
$ 55,220 $ 57,591
6:07 PM $ 0.00126
+0.00%
$ 55,220 $ 57,584
6:06 PM $ 0.00126
+0.00%
$ 55,220 $ 57,530
6:05 PM $ 0.00126
+0.00%
$ 55,220 $ 57,530
6:04 PM $ 0.00125
+0.00%
$ 55,220 $ 57,521
6:03 PM $ 0.00126
+0.00%
$ 55,220 $ 57,478
6:02 PM $ 0.00125
+0.00%
$ 55,220 $ 57,478
6:01 PM $ 0.00125
+0.00%
$ 55,220 $ 57,540
6:00 PM $ 0.00125
+0.00%
$ 55,220 $ 57,540
5:59 PM $ 0.00126
+0.00%
$ 55,352 $ 57,521
5:58 PM $ 0.00125
+0.00%
$ 55,352 $ 57,521
5:57 PM $ 0.00125
+0.00%
$ 55,352 $ 57,467
5:56 PM $ 0.00125
+0.00%
$ 55,352 $ 57,467
5:55 PM $ 0.00125
+0.00%
$ 55,352 $ 57,379
5:54 PM $ 0.00125
+0.00%
$ 55,088 $ 57,379
5:53 PM $ 0.00125
+0.00%
$ 55,088 $ 57,334
5:52 PM $ 0.00125
+0.00%
$ 55,088 $ 57,334
5:51 PM $ 0.00125
+0.00%
$ 55,088 $ 57,378
5:50 PM $ 0.00125
+0.00%
$ 55,088 $ 57,378
5:49 PM $ 0.00125
+0.00%
$ 55,000 $ 57,385
5:48 PM $ 0.00125
+0.00%
$ 55,000 $ 57,385
5:47 PM $ 0.00125
+0.00%
$ 55,000 $ 57,442
5:46 PM $ 0.00125
+0.00%
$ 55,000 $ 57,442
5:45 PM $ 0.00125
+0.00%
$ 55,000 $ 57,450
5:44 PM $ 0.00125
+0.00%
$ 54,868 $ 57,450
5:43 PM $ 0.00126
+0.00%
$ 54,868 $ 57,461
5:42 PM $ 0.00125
+0.00%
$ 54,868 $ 57,461
5:41 PM $ 0.00125
+0.00%
$ 54,868 $ 57,482
5:40 PM $ 0.00125
+0.00%
$ 54,868 $ 57,482
5:39 PM $ 0.00126
+0.00%
$ 55,264 $ 57,464
5:38 PM $ 0.00126
+0.00%
$ 55,264 $ 57,464
5:37 PM $ 0.00126
+0.00%
$ 55,264 $ 57,446
5:36 PM $ 0.00126
+0.00%
$ 55,264 $ 57,446
5:35 PM $ 0.00125
+0.00%
$ 55,264 $ 57,497
5:34 PM $ 0.00125
+0.00%
$ 55,176 $ 57,497
5:33 PM $ 0.00125
+0.00%
$ 55,176 $ 57,529
5:32 PM $ 0.00125
+0.00%
$ 55,176 $ 57,529
5:31 PM $ 0.00125
+0.00%
$ 55,176 $ 57,581
5:30 PM $ 0.00126
+0.00%
$ 55,176 $ 57,581
5:29 PM $ 0.00125
+0.00%
$ 55,176 $ 57,606
5:28 PM $ 0.00125
+0.00%
$ 55,176 $ 57,606
5:27 PM $ 0.00125
+0.00%
$ 55,176 $ 57,496
5:26 PM $ 0.00125
+0.00%
$ 55,176 $ 57,496