LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000354
-10.83%
$ 15,576 $ 437
May 29, 2025 $ 0.000397
-22.16%
$ 17,468 $ 2,558
May 28, 2025 $ 0.000474
-36.55%
$ 20,856 $ 12,691
May 27, 2025 $ 0.000384
+31.51%
$ 16,896 $ 6,407
May 26, 2025 $ 0.000214
+16.30%
$ 9,416 $ 1,830
May 25, 2025 $ 0.000154
-2.53%
$ 6,776 $ 2
May 24, 2025 $ 0.000158
+1.94%
$ 6,952 $ 104
May 23, 2025 $ 0.000155
+1.97%
$ 6,820 $ 779
May 22, 2025 $ 0.000152
+1.33%
$ 6,688 $ 41
May 21, 2025 $ 0.00015
-6.25%
$ 6,600 $ 1,181
May 20, 2025 $ 0.00016
+6.67%
$ 7,040 $ 572
May 19, 2025 $ 0.00015
-30.23%
$ 6,600 $ 2,803
May 18, 2025 $ 0.000215
+3.86%
$ 9,460 $ 141
May 17, 2025 $ 0.000207
-6.33%
$ 9,108 $ 5,754
May 16, 2025 $ 0.000221
+23.46%
$ 9,724 $ 2,193
May 15, 2025 $ 0.000179
+9.29%
$ 7,876 $ 861
May 14, 2025 $ 0.000164
+5.18%
$ 7,207 $ 1,935
May 13, 2025 $ 0.000156
+5.24%
$ 6,851 $ 164
May 12, 2025 $ 0.000148
+3.57%
$ 6,510 $ 66
May 11, 2025 $ 0.000143
-2.00%
$ 6,288 $ 273
May 10, 2025 $ 0.000146
-4.62%
$ 6,416 $ 31
May 9, 2025 $ 0.000153
-12.43%
$ 6,727 $ 232
May 8, 2025 $ 0.000175
+11.11%
$ 7,683 $ 182
May 7, 2025 $ 0.000157
-0.22%
$ 6,916 $ 34
May 6, 2025 $ 0.00017
-12.82%
$ 7,480 $ 24
May 5, 2025 $ 0.000195
+4.84%
$ 8,580 $ 167
May 4, 2025 $ 0.000186
-8.37%
$ 8,184 $ 120
May 3, 2025 $ 0.000203
+6.84%
$ 8,932 $ 42
May 2, 2025 $ 0.00019
+15.85%
$ 8,360 $ 97
May 1, 2025 $ 0.000164
+15.49%
$ 7,216 $ 781
Apr 30, 2025 $ 0.000142
+0.71%
$ 6,248 $ 1
Apr 29, 2025 $ 0.000141
+6.02%
$ 6,204 $ 14
Apr 28, 2025 $ 0.000133
-0.75%
$ 5,852 $ 21
Apr 27, 2025 $ 0.000134
+3.08%
$ 5,896 $ 8
Apr 26, 2025 $ 0.00013
-3.70%
$ 5,720 $ 255
Apr 25, 2025 $ 0.000135
+5.47%
$ 5,940 $ 145
Apr 24, 2025 $ 0.000142
+0.00%
$ -- $ 125
Apr 23, 2025 $ 0.000142
-5.33%
$ 6,248 $ 169
Apr 22, 2025 $ 0.00019
+41.79%
$ 8,360 $ 91
Apr 21, 2025 $ 0.000134
-4.96%
$ 5,896 $ 24
Apr 20, 2025 $ 0.000141
+8.46%
$ 6,204 $ 94
Apr 19, 2025 $ 0.00013
-7.80%
$ 5,720 $ 19
Apr 18, 2025 $ 0.000141
-3.42%
$ 6,204 $ 56
Apr 17, 2025 $ 0.000134
-24.72%
$ 5,896 $ 176
Apr 16, 2025 $ 0.000167
-9.24%
$ 7,348 $ 116
Apr 15, 2025 $ 0.000184
+2.79%
$ 8,096 $ 282
Apr 14, 2025 $ 0.000179
+7.83%
$ 7,876 $ 99
Apr 13, 2025 $ 0.000166
-27.51%
$ 7,304 $ 575
Apr 12, 2025 $ 0.000201
+11.67%
$ 8,844 $ 44
Apr 11, 2025 $ 0.00018
-0.55%
$ 7,920 $ 9