LOL Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00163
-0.06%
$ 71,808 $ 58,973
Jun 3, 10 AM $ 0.00163
-0.79%
$ 71,896 $ 59,071
Jun 3, 9 AM $ 0.00164
+0.49%
$ 72,380 $ 60,188
Jun 3, 8 AM $ 0.00164
+0.00%
$ 71,984 $ 60,367
Jun 3, 7 AM $ 0.00164
-0.12%
$ 72,204 $ 60,751
Jun 3, 6 AM $ 0.00166
+0.55%
$ 72,952 $ 61,335
Jun 3, 5 AM $ 0.00165
+4.04%
$ 72,556 $ 62,870
Jun 3, 4 AM $ 0.00159
-1.49%
$ 69,872 $ 62,865
Jun 3, 3 AM $ 0.00161
-0.12%
$ 70,972 $ 63,309
Jun 3, 2 AM $ 0.00161
+2.68%
$ 70,884 $ 63,169
Jun 3, 1 AM $ 0.00157
+0.38%
$ 69,124 $ 63,257
Jun 3, 12 AM $ 0.00156
-2.07%
$ 68,860 $ 63,074
Jun 2, 11 PM $ 0.0016
-2.50%
$ 70,268 $ 64,384
Jun 2, 10 PM $ 0.00164
-0.55%
$ 72,204 $ 64,014
Jun 2, 9 PM $ 0.00166
-0.24%
$ 72,864 $ 63,579
Jun 2, 8 PM $ 0.00166
-0.30%
$ 73,040 $ 63,247
Jun 2, 7 PM $ 0.00167
+0.54%
$ 73,392 $ 63,638
Jun 2, 6 PM $ 0.00166
-1.01%
$ 72,996 $ 62,673
Jun 2, 5 PM $ 0.00168
+0.66%
$ 73,832 $ 62,310
Jun 2, 4 PM $ 0.00167
-0.48%
$ 73,348 $ 62,999
Jun 2, 3 PM $ 0.00166
-1.94%
$ 73,260 $ 65,707
Jun 2, 2 PM $ 0.0017
-2.25%
$ 74,712 $ 65,474
Jun 2, 1 PM $ 0.00174
+2.66%
$ 76,428 $ 65,223
Jun 2, 12 PM $ 0.00169
-7.29%
$ 74,448 $ 64,786
Jun 2, 11 AM $ 0.00182
+1.45%
$ 80,080 $ 63,175
Jun 2, 10 AM $ 0.00179
+0.28%
$ 78,892 $ 62,856
Jun 2, 9 AM $ 0.00179
-0.99%
$ 78,892 $ 62,127
Jun 2, 8 AM $ 0.00181
-0.44%
$ 79,684 $ 62,181
Jun 2, 7 AM $ 0.00181
+2.38%
$ 79,596 $ 62,894
Jun 2, 6 AM $ 0.00178
+10.73%
$ 78,540 $ 62,678
Jun 2, 5 AM $ 0.00161
+1.00%
$ 70,928 $ 61,850
Jun 2, 4 AM $ 0.0016
-0.44%
$ 70,224 $ 62,269
Jun 2, 3 AM $ 0.0016
-2.08%
$ 70,532 $ 63,575
Jun 2, 2 AM $ 0.00163
-0.49%
$ 71,896 $ 63,003
Jun 2, 1 AM $ 0.00164
-0.30%
$ 72,204 $ 62,551
Jun 2, 12 AM $ 0.00164
-0.73%
$ 72,248 $ 62,159
Jun 1, 11 PM $ 0.00165
-1.31%
$ 72,776 $ 60,920
Jun 1, 10 PM $ 0.00168
-0.83%
$ 73,744 $ 60,664
Jun 1, 9 PM $ 0.00168
-0.12%
$ 74,096 $ 60,782
Jun 1, 8 PM $ 0.00169
+2.43%
$ 74,228 $ 60,931
Jun 1, 7 PM $ 0.00165
+0.18%
$ 72,688 $ 60,242
Jun 1, 6 PM $ 0.00165
+2.68%
$ 72,556 $ 61,891
Jun 1, 5 PM $ 0.0016
+3.70%
$ 70,356 $ 63,115
Jun 1, 4 PM $ 0.00154
-3.75%
$ 67,716 $ 62,933
Jun 1, 3 PM $ 0.0016
-0.81%
$ 70,356 $ 60,177
Jun 1, 2 PM $ 0.00161
+2.41%
$ 70,928 $ 59,868
Jun 1, 1 PM $ 0.00157
-5.41%
$ 69,256 $ 59,626
Jun 1, 12 PM $ 0.00166
-2.86%
$ 73,216 $ 58,926
Jun 1, 11 AM $ 0.00171
-1.10%
$ 75,108 $ 59,137
Jun 1, 10 AM $ 0.00172
-0.69%
$ 75,812 $ 58,738