LOL Historical Data

LOL Page 3
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0012
+0.00%
$ 52,932 $ 56,611
1:26 PM $ 0.0012
+0.00%
$ 52,932 $ 56,611
1:25 PM $ 0.00121
+0.00%
$ 52,932 $ 56,517
1:24 PM $ 0.0012
+0.00%
$ 52,976 $ 56,517
1:23 PM $ 0.00121
+0.00%
$ 52,976 $ 56,521
1:22 PM $ 0.00121
+0.00%
$ 52,976 $ 56,521
1:21 PM $ 0.0012
+0.00%
$ 52,976 $ 56,475
1:20 PM $ 0.0012
+0.00%
$ 52,976 $ 56,475
1:19 PM $ 0.0012
+0.00%
$ 52,624 $ 56,380
1:18 PM $ 0.0012
+0.00%
$ 52,624 $ 56,380
1:17 PM $ 0.0012
+0.00%
$ 52,624 $ 56,306
1:16 PM $ 0.0012
+0.00%
$ 52,624 $ 56,306
1:15 PM $ 0.0012
+0.00%
$ 52,624 $ 56,265
1:14 PM $ 0.0012
+0.00%
$ 52,624 $ 56,177
1:13 PM $ 0.0012
+0.00%
$ 52,624 $ 56,177
1:12 PM $ 0.0012
+0.00%
$ 52,624 $ 56,089
1:11 PM $ 0.0012
+0.00%
$ 52,624 $ 56,089
1:10 PM $ 0.00119
+0.00%
$ 52,624 $ 56,130
1:09 PM $ 0.0012
+0.00%
$ 52,668 $ 56,130
1:08 PM $ 0.00119
+0.00%
$ 52,668 $ 56,150
1:07 PM $ 0.0012
+0.00%
$ 52,668 $ 56,150
1:06 PM $ 0.0012
+0.00%
$ 52,668 $ 56,177
1:05 PM $ 0.0012
+0.00%
$ 52,668 $ 56,177
1:04 PM $ 0.0012
+0.00%
$ 52,712 $ 56,119
1:03 PM $ 0.0012
+0.00%
$ 52,712 $ 56,119
1:02 PM $ 0.0012
+0.00%
$ 52,712 $ 56,161
1:01 PM $ 0.0012
+0.00%
$ 52,712 $ 56,161
1:00 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235
12:59 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235
12:58 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235
12:57 PM $ 0.0012
+0.00%
$ 52,712 $ 56,235
12:56 PM $ 0.0012
+0.00%
$ 52,712 $ 56,267
12:55 PM $ 0.0012
+0.00%
$ 52,712 $ 56,267
12:54 PM $ 0.0012
+0.00%
$ 52,844 $ 56,218
12:53 PM $ 0.0012
+0.00%
$ 52,844 $ 56,218
12:52 PM $ 0.0012
+0.00%
$ 52,844 $ 56,206
12:51 PM $ 0.0012
+0.00%
$ 52,844 $ 56,211
12:50 PM $ 0.0012
+0.00%
$ 52,844 $ 56,211
12:49 PM $ 0.0012
+0.00%
$ 52,756 $ 56,139
12:48 PM $ 0.0012
+0.00%
$ 52,756 $ 56,139
12:47 PM $ 0.0012
+0.00%
$ 52,756 $ 56,155
12:46 PM $ 0.0012
+0.00%
$ 52,756 $ 56,155
12:45 PM $ 0.0012
+0.00%
$ 52,756 $ 56,243
12:44 PM $ 0.0012
+0.00%
$ 52,844 $ 56,243
12:43 PM $ 0.00121
+0.00%
$ 52,844 $ 56,321
12:42 PM $ 0.0012
+0.00%
$ 52,844 $ 56,321
12:41 PM $ 0.00121
+0.00%
$ 52,844 $ 56,329
12:40 PM $ 0.00121
+0.00%
$ 52,844 $ 56,329
12:39 PM $ 0.0012
+0.00%
$ 52,888 $ 56,269
12:38 PM $ 0.0012
+0.00%
$ 52,888 $ 56,269