LOL Historical Data

LOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00588
+3.05%
$ 258,720 $ 78,402
Apr 6, 7 PM $ 0.0057
-9.32%
$ 250,800 $ 77,492
Apr 6, 6 PM $ 0.00629
-0.59%
$ 276,584 $ 73,470
Apr 6, 5 PM $ 0.00632
-9.39%
$ 278,212 $ 72,049
Apr 6, 4 PM $ 0.007
-2.52%
$ 307,956 $ 72,938
Apr 6, 3 PM $ 0.0073
+6.27%
$ 321,200 $ 72,746
Apr 6, 2 PM $ 0.00686
-1.41%
$ 301,928 $ 72,766
Apr 6, 1 PM $ 0.00696
-7.30%
$ 306,240 $ 71,910
Apr 6, 12 PM $ 0.00751
+6.00%
$ 330,572 $ 75,030
Apr 6, 11 AM $ 0.00707
-3.14%
$ 311,212 $ 76,486
Apr 6, 10 AM $ 0.00729
-3.54%
$ 320,936 $ 76,317
Apr 6, 9 AM $ 0.0077
-1.70%
$ 338,888 $ 76,700
Apr 6, 8 AM $ 0.00783
+4.33%
$ 344,344 $ 76,233
Apr 6, 7 AM $ 0.0075
-7.91%
$ 329,912 $ 75,358
Apr 6, 6 AM $ 0.00816
+0.72%
$ 358,820 $ 74,994
Apr 6, 5 AM $ 0.0081
+1.00%
$ 356,268 $ 78,107
Apr 6, 4 AM $ 0.00802
+4.02%
$ 352,748 $ 78,813
Apr 6, 3 AM $ 0.00772
+3.06%
$ 339,724 $ 80,336
Apr 6, 2 AM $ 0.00749
+7.13%
$ 329,692 $ 86,412
Apr 6, 1 AM $ 0.00702
+0.26%
$ 308,704 $ 86,006
Apr 6, 12 AM $ 0.007
+2.85%
$ 307,912 $ 85,898
Apr 5, 11 PM $ 0.00677
+3.77%
$ 297,836 $ 88,559
Apr 5, 10 PM $ 0.00652
-9.80%
$ 287,012 $ 87,577
Apr 5, 9 PM $ 0.00713
-1.87%
$ 313,632 $ 90,071
Apr 5, 8 PM $ 0.00725
-5.01%
$ 319,000 $ 89,959
Apr 5, 7 PM $ 0.00764
-1.84%
$ 336,072 $ 89,468
Apr 5, 6 PM $ 0.00761
-1.18%
$ 334,752 $ 87,987
Apr 5, 5 PM $ 0.0077
+0.08%
$ 338,932 $ 94,557
Apr 5, 4 PM $ 0.00769
-1.86%
$ 338,580 $ 95,932
Apr 5, 3 PM $ 0.00786
-2.31%
$ 345,796 $ 99,829
Apr 5, 2 PM $ 0.00804
+9.16%
$ 353,892 $ 100,820
Apr 5, 1 PM $ 0.00727
-10.70%
$ 319,968 $ 103,988
Apr 5, 12 PM $ 0.00814
-4.77%
$ 358,292 $ 103,641
Apr 5, 11 AM $ 0.00852
+11.16%
$ 374,748 $ 108,985
Apr 5, 10 AM $ 0.00766
-5.00%
$ 337,040 $ 113,931
Apr 5, 9 AM $ 0.00806
+11.88%
$ 354,772 $ 115,090
Apr 5, 8 AM $ 0.00721
-2.61%
$ 317,108 $ 116,032
Apr 5, 7 AM $ 0.00721
-2.40%
$ 317,108 $ 116,881
Apr 5, 6 AM $ 0.00739
+19.65%
$ 324,984 $ 116,270
Apr 5, 5 AM $ 0.00617
-8.75%
$ 271,612 $ 115,296
Apr 5, 4 AM $ 0.00674
+1.89%
$ 296,472 $ 116,318
Apr 5, 3 AM $ 0.00694
-0.06%
$ 305,184 $ 111,050
Apr 5, 2 AM $ 0.00695
+2.48%
$ 305,844 $ 111,033
Apr 5, 1 AM $ 0.00678
-1.98%
$ 298,452 $ 111,020
Apr 5, 12 AM $ 0.00693
-10.28%
$ 305,008 $ 113,109
Apr 4, 11 PM $ 0.00773
+1.35%
$ 339,944 $ 113,244
Apr 4, 10 PM $ 0.00763
-9.06%
$ 335,940 $ 113,916
Apr 4, 9 PM $ 0.00838
+0.14%
$ 368,896 $ 112,936
Apr 4, 8 PM $ 0.00838
+2.82%
$ 368,852 $ 118,517
Apr 4, 7 PM $ 0.00815
+1.49%
$ 358,468 $ 126,515